Yiwu Huading Nylon Co.,Ltd. (SHA:601113)
China · Delayed Price · Currency is CNY 3.410
+0.030 (0.89%)
Jul 31, 2026, 3:00 PM CST
Yiwu Huading Nylon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.38 | 3.42 | 3.36 | 3.41 | 3.41 | 0.89% | 8,236,020 |
| Jul 30, 2026 | 3.37 | 3.43 | 3.35 | 3.38 | 3.38 | - | 7,570,400 |
| Jul 29, 2026 | 3.34 | 3.40 | 3.33 | 3.38 | 3.38 | 1.20% | 7,514,600 |
| Jul 28, 2026 | 3.30 | 3.34 | 3.26 | 3.34 | 3.34 | 1.21% | 6,694,207 |
| Jul 27, 2026 | 3.25 | 3.32 | 3.24 | 3.30 | 3.30 | 1.85% | 8,876,466 |
| Jul 24, 2026 | 3.38 | 3.40 | 3.24 | 3.24 | 3.24 | -4.42% | 9,356,500 |
| Jul 23, 2026 | 3.27 | 3.44 | 3.27 | 3.39 | 3.39 | 3.04% | 13,635,740 |
| Jul 22, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 3.29 | 2.49% | 10,840,628 |
| Jul 21, 2026 | 3.24 | 3.26 | 3.18 | 3.21 | 3.21 | -0.93% | 10,861,600 |
| Jul 20, 2026 | 3.27 | 3.34 | 3.20 | 3.24 | 3.24 | -1.22% | 11,423,490 |
| Jul 17, 2026 | 3.37 | 3.43 | 3.25 | 3.28 | 3.28 | -3.24% | 10,118,700 |
| Jul 16, 2026 | 3.30 | 3.42 | 3.30 | 3.39 | 3.39 | 0.59% | 9,457,401 |
| Jul 15, 2026 | 3.30 | 3.54 | 3.25 | 3.37 | 3.37 | 2.74% | 18,693,094 |
| Jul 14, 2026 | 3.17 | 3.30 | 3.17 | 3.28 | 3.28 | 3.47% | 14,245,102 |
| Jul 13, 2026 | 3.25 | 3.26 | 3.15 | 3.17 | 3.17 | -2.16% | 12,511,100 |
| Jul 10, 2026 | 3.21 | 3.31 | 3.17 | 3.24 | 3.24 | 0.93% | 11,238,300 |
| Jul 9, 2026 | 3.20 | 3.24 | 3.15 | 3.21 | 3.21 | - | 12,125,600 |
| Jul 8, 2026 | 3.30 | 3.31 | 3.20 | 3.21 | 3.21 | -2.13% | 12,528,600 |
| Jul 7, 2026 | 3.35 | 3.37 | 3.25 | 3.28 | 3.28 | -2.09% | 9,478,912 |
| Jul 6, 2026 | 3.40 | 3.45 | 3.34 | 3.35 | 3.35 | -1.47% | 10,603,200 |
| Jul 3, 2026 | 3.39 | 3.45 | 3.34 | 3.40 | 3.40 | 1.19% | 13,326,500 |
| Jul 2, 2026 | 3.36 | 3.45 | 3.34 | 3.36 | 3.36 | - | 13,829,300 |
| Jul 1, 2026 | 3.30 | 3.42 | 3.27 | 3.36 | 3.36 | 1.82% | 15,959,400 |
| Jun 30, 2026 | 3.31 | 3.35 | 3.23 | 3.30 | 3.30 | - | 15,417,778 |
| Jun 29, 2026 | 3.37 | 3.37 | 3.24 | 3.30 | 3.30 | -2.37% | 18,968,500 |
| Jun 26, 2026 | 3.47 | 3.50 | 3.36 | 3.38 | 3.38 | -3.43% | 18,097,140 |
| Jun 25, 2026 | 3.56 | 3.58 | 3.48 | 3.50 | 3.50 | -2.51% | 15,934,001 |
| Jun 24, 2026 | 3.65 | 3.66 | 3.58 | 3.59 | 3.59 | -1.64% | 11,660,800 |
| Jun 23, 2026 | 3.67 | 3.74 | 3.64 | 3.65 | 3.65 | -1.08% | 12,596,401 |
| Jun 22, 2026 | 3.66 | 3.71 | 3.53 | 3.69 | 3.69 | 0.54% | 16,217,001 |
| Jun 18, 2026 | 3.74 | 3.75 | 3.66 | 3.67 | 3.67 | -2.13% | 11,024,200 |
| Jun 17, 2026 | 3.86 | 3.88 | 3.72 | 3.75 | 3.75 | -2.85% | 14,808,600 |
| Jun 16, 2026 | 3.91 | 4.00 | 3.81 | 3.86 | 3.86 | -2.03% | 15,967,736 |
| Jun 15, 2026 | 3.93 | 4.02 | 3.90 | 3.94 | 3.94 | 0.51% | 14,060,500 |
| Jun 12, 2026 | 3.94 | 3.97 | 3.88 | 3.92 | 3.92 | -0.25% | 9,254,500 |
| Jun 11, 2026 | 3.94 | 4.03 | 3.91 | 3.93 | 3.93 | -0.25% | 8,938,500 |
| Jun 10, 2026 | 4.02 | 4.04 | 3.92 | 3.94 | 3.94 | -1.75% | 8,010,300 |
| Jun 9, 2026 | 3.99 | 4.03 | 3.92 | 4.01 | 4.01 | 1.26% | 8,084,800 |
| Jun 8, 2026 | 3.99 | 4.07 | 3.93 | 3.96 | 3.96 | -1.00% | 13,900,888 |
| Jun 5, 2026 | 3.95 | 4.05 | 3.89 | 4.00 | 4.00 | 1.27% | 11,371,400 |
| Jun 4, 2026 | 4.01 | 4.05 | 3.92 | 3.95 | 3.95 | -2.23% | 10,820,830 |
| Jun 3, 2026 | 4.08 | 4.14 | 4.02 | 4.04 | 4.04 | -0.98% | 8,321,400 |
| Jun 2, 2026 | 4.17 | 4.17 | 4.06 | 4.08 | 4.08 | -1.92% | 6,894,700 |
| Jun 1, 2026 | 4.05 | 4.19 | 4.02 | 4.16 | 4.16 | 2.72% | 8,816,200 |
| May 29, 2026 | 4.12 | 4.14 | 4.03 | 4.05 | 4.05 | -1.94% | 11,760,300 |
| May 28, 2026 | 4.12 | 4.16 | 4.09 | 4.13 | 4.13 | 0.49% | 8,128,100 |
| May 27, 2026 | 4.18 | 4.21 | 4.09 | 4.11 | 4.11 | -1.91% | 11,011,600 |
| May 26, 2026 | 4.22 | 4.24 | 4.14 | 4.19 | 4.19 | -1.18% | 11,678,510 |
| May 25, 2026 | 4.34 | 4.36 | 4.21 | 4.24 | 4.24 | -2.08% | 11,741,100 |
| May 22, 2026 | 4.32 | 4.37 | 4.26 | 4.33 | 4.33 | 0.70% | 10,097,600 |