Yiwu Huading Nylon Co.,Ltd. (SHA:601113)
China · Delayed Price · Currency is CNY 3.360
+0.030 (0.90%)
Oct 28, 2026, 3:00 PM CST
Yiwu Huading Nylon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.34 | 3.38 | 3.28 | 3.36 | 3.36 | 0.90% | 10,650,600 |
| Oct 27, 2026 | 3.39 | 3.40 | 3.32 | 3.33 | 3.33 | -1.19% | 7,172,800 |
| Oct 26, 2026 | 3.35 | 3.40 | 3.32 | 3.37 | 3.37 | 0.30% | 6,871,300 |
| Oct 23, 2026 | 3.30 | 3.36 | 3.22 | 3.36 | 3.36 | 0.60% | 11,227,600 |
| Oct 22, 2026 | 3.39 | 3.40 | 3.32 | 3.34 | 3.34 | -1.18% | 10,787,900 |
| Oct 21, 2026 | 3.43 | 3.45 | 3.37 | 3.38 | 3.38 | -0.59% | 7,649,800 |
| Oct 20, 2026 | 3.38 | 3.44 | 3.37 | 3.40 | 3.40 | 0.29% | 7,083,500 |
| Oct 19, 2026 | 3.42 | 3.44 | 3.35 | 3.39 | 3.39 | -0.88% | 7,200,100 |
| Oct 16, 2026 | 3.43 | 3.47 | 3.39 | 3.42 | 3.42 | 0.88% | 8,487,600 |
| Oct 15, 2026 | 3.45 | 3.46 | 3.37 | 3.39 | 3.39 | -2.87% | 10,177,300 |
| Oct 14, 2026 | 3.57 | 3.61 | 3.48 | 3.49 | 3.49 | -1.69% | 11,267,900 |
| Oct 13, 2026 | 3.49 | 3.56 | 3.44 | 3.55 | 3.55 | 1.14% | 10,643,902 |
| Oct 12, 2026 | 3.53 | 3.56 | 3.49 | 3.51 | 3.51 | -0.85% | 7,494,000 |
| Oct 9, 2026 | 3.49 | 3.54 | 3.43 | 3.54 | 3.54 | 1.43% | 10,814,822 |
| Oct 8, 2026 | 3.52 | 3.55 | 3.46 | 3.49 | 3.49 | -0.29% | 8,890,300 |
| Sep 30, 2026 | 3.51 | 3.53 | 3.46 | 3.50 | 3.50 | - | 9,818,700 |
| Sep 29, 2026 | 3.50 | 3.55 | 3.48 | 3.50 | 3.50 | -0.57% | 11,294,600 |
| Sep 28, 2026 | 3.54 | 3.63 | 3.48 | 3.52 | 3.52 | -0.56% | 16,419,707 |
| Sep 24, 2026 | 3.51 | 3.60 | 3.49 | 3.54 | 3.54 | 0.57% | 12,316,600 |
| Sep 23, 2026 | 3.50 | 3.58 | 3.47 | 3.52 | 3.52 | 0.86% | 11,429,075 |
| Sep 22, 2026 | 3.52 | 3.54 | 3.46 | 3.49 | 3.49 | -1.13% | 13,785,500 |
| Sep 21, 2026 | 3.40 | 3.62 | 3.39 | 3.53 | 3.53 | 4.13% | 20,451,302 |
| Sep 18, 2026 | 3.40 | 3.44 | 3.37 | 3.39 | 3.39 | -0.29% | 7,535,600 |
| Sep 17, 2026 | 3.37 | 3.40 | 3.34 | 3.40 | 3.40 | 0.29% | 7,169,167 |
| Sep 16, 2026 | 3.38 | 3.40 | 3.34 | 3.39 | 3.39 | 0.89% | 6,198,504 |
| Sep 15, 2026 | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | -2.04% | 8,700,301 |
| Sep 14, 2026 | 3.44 | 3.47 | 3.41 | 3.43 | 3.43 | - | 7,054,699 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.39 | 3.43 | 3.43 | -2.00% | 11,567,901 |
| Sep 10, 2026 | 3.55 | 3.57 | 3.50 | 3.50 | 3.50 | -1.41% | 7,727,900 |
| Sep 9, 2026 | 3.54 | 3.60 | 3.52 | 3.55 | 3.55 | -0.28% | 10,885,800 |
| Sep 8, 2026 | 3.48 | 3.56 | 3.46 | 3.56 | 3.56 | 2.30% | 12,069,400 |
| Sep 7, 2026 | 3.48 | 3.50 | 3.45 | 3.48 | 3.48 | 0.29% | 8,185,100 |
| Sep 4, 2026 | 3.47 | 3.51 | 3.45 | 3.47 | 3.47 | - | 7,829,737 |
| Sep 3, 2026 | 3.52 | 3.53 | 3.45 | 3.47 | 3.47 | -0.86% | 8,277,300 |
| Sep 2, 2026 | 3.52 | 3.53 | 3.46 | 3.50 | 3.50 | -0.85% | 7,946,075 |
| Sep 1, 2026 | 3.52 | 3.55 | 3.49 | 3.53 | 3.53 | 0.57% | 10,007,900 |
| Aug 31, 2026 | 3.54 | 3.55 | 3.48 | 3.51 | 3.51 | -1.13% | 9,097,300 |
| Aug 28, 2026 | 3.50 | 3.55 | 3.48 | 3.55 | 3.55 | 2.01% | 13,057,900 |
| Aug 27, 2026 | 3.47 | 3.52 | 3.45 | 3.48 | 3.48 | -0.29% | 9,743,000 |
| Aug 26, 2026 | 3.47 | 3.52 | 3.44 | 3.49 | 3.49 | 0.58% | 10,704,021 |
| Aug 25, 2026 | 3.38 | 3.47 | 3.35 | 3.47 | 3.47 | 2.97% | 12,753,500 |
| Aug 24, 2026 | 3.39 | 3.41 | 3.31 | 3.37 | 3.37 | -0.30% | 8,711,014 |
| Aug 21, 2026 | 3.35 | 3.40 | 3.30 | 3.38 | 3.38 | 0.30% | 8,919,947 |
| Aug 20, 2026 | 3.30 | 3.41 | 3.30 | 3.37 | 3.37 | 1.81% | 9,704,473 |
| Aug 19, 2026 | 3.34 | 3.36 | 3.30 | 3.31 | 3.31 | -2.07% | 8,605,273 |
| Aug 18, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | -0.88% | 7,060,500 |
| Aug 17, 2026 | 3.38 | 3.45 | 3.34 | 3.41 | 3.41 | 0.59% | 9,406,332 |
| Aug 14, 2026 | 3.42 | 3.45 | 3.39 | 3.39 | 3.39 | -0.59% | 6,292,800 |
| Aug 13, 2026 | 3.46 | 3.48 | 3.41 | 3.41 | 3.41 | -1.45% | 8,255,301 |
| Aug 12, 2026 | 3.43 | 3.48 | 3.41 | 3.46 | 3.46 | 0.87% | 8,290,900 |