Yiwu Huading Nylon Co.,Ltd. (SHA:601113)
China · Delayed Price · Currency is CNY 3.490
+0.020 (0.58%)
Aug 26, 2026, 3:00 PM CST
Yiwu Huading Nylon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.47 | 3.52 | 3.44 | 3.49 | 3.49 | 0.58% | 7,710,658 |
| Aug 25, 2026 | 3.38 | 3.47 | 3.35 | 3.47 | 3.47 | 2.97% | 12,753,500 |
| Aug 24, 2026 | 3.39 | 3.41 | 3.31 | 3.37 | 3.37 | -0.30% | 8,711,014 |
| Aug 21, 2026 | 3.35 | 3.40 | 3.30 | 3.38 | 3.38 | 0.30% | 8,919,947 |
| Aug 20, 2026 | 3.30 | 3.41 | 3.30 | 3.37 | 3.37 | 1.81% | 9,704,473 |
| Aug 19, 2026 | 3.34 | 3.36 | 3.30 | 3.31 | 3.31 | -2.07% | 8,605,273 |
| Aug 18, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | -0.88% | 7,060,500 |
| Aug 17, 2026 | 3.38 | 3.45 | 3.34 | 3.41 | 3.41 | 0.59% | 9,406,332 |
| Aug 14, 2026 | 3.42 | 3.45 | 3.39 | 3.39 | 3.39 | -0.59% | 6,292,800 |
| Aug 13, 2026 | 3.46 | 3.48 | 3.41 | 3.41 | 3.41 | -1.45% | 8,255,301 |
| Aug 12, 2026 | 3.43 | 3.48 | 3.41 | 3.46 | 3.46 | 0.87% | 8,290,900 |
| Aug 11, 2026 | 3.48 | 3.48 | 3.42 | 3.43 | 3.43 | -1.15% | 6,516,200 |
| Aug 10, 2026 | 3.42 | 3.49 | 3.39 | 3.47 | 3.47 | 1.76% | 10,542,000 |
| Aug 7, 2026 | 3.45 | 3.46 | 3.38 | 3.41 | 3.41 | -1.45% | 9,161,522 |
| Aug 6, 2026 | 3.41 | 3.46 | 3.40 | 3.46 | 3.46 | 0.58% | 8,380,500 |
| Aug 5, 2026 | 3.45 | 3.47 | 3.40 | 3.44 | 3.44 | -0.58% | 13,002,153 |
| Aug 4, 2026 | 3.50 | 3.51 | 3.43 | 3.46 | 3.46 | -0.57% | 7,543,600 |
| Aug 3, 2026 | 3.39 | 3.49 | 3.39 | 3.48 | 3.48 | 2.05% | 11,443,500 |
| Jul 31, 2026 | 3.38 | 3.42 | 3.36 | 3.41 | 3.41 | 0.89% | 8,236,020 |
| Jul 30, 2026 | 3.37 | 3.43 | 3.35 | 3.38 | 3.38 | - | 7,570,400 |
| Jul 29, 2026 | 3.34 | 3.40 | 3.33 | 3.38 | 3.38 | 1.20% | 7,514,600 |
| Jul 28, 2026 | 3.30 | 3.34 | 3.26 | 3.34 | 3.34 | 1.21% | 6,694,207 |
| Jul 27, 2026 | 3.25 | 3.32 | 3.24 | 3.30 | 3.30 | 1.85% | 8,876,466 |
| Jul 24, 2026 | 3.38 | 3.40 | 3.24 | 3.24 | 3.24 | -4.42% | 9,356,500 |
| Jul 23, 2026 | 3.27 | 3.44 | 3.27 | 3.39 | 3.39 | 3.04% | 13,635,740 |
| Jul 22, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 3.29 | 2.49% | 10,840,628 |
| Jul 21, 2026 | 3.24 | 3.26 | 3.18 | 3.21 | 3.21 | -0.93% | 10,861,600 |
| Jul 20, 2026 | 3.27 | 3.34 | 3.20 | 3.24 | 3.24 | -1.22% | 11,423,490 |
| Jul 17, 2026 | 3.37 | 3.43 | 3.25 | 3.28 | 3.28 | -3.24% | 10,118,700 |
| Jul 16, 2026 | 3.30 | 3.42 | 3.30 | 3.39 | 3.39 | 0.59% | 9,457,401 |
| Jul 15, 2026 | 3.30 | 3.54 | 3.25 | 3.37 | 3.37 | 2.74% | 18,693,094 |
| Jul 14, 2026 | 3.17 | 3.30 | 3.17 | 3.28 | 3.28 | 3.47% | 14,245,102 |
| Jul 13, 2026 | 3.25 | 3.26 | 3.15 | 3.17 | 3.17 | -2.16% | 12,511,100 |
| Jul 10, 2026 | 3.21 | 3.31 | 3.17 | 3.24 | 3.24 | 0.93% | 11,238,300 |
| Jul 9, 2026 | 3.20 | 3.24 | 3.15 | 3.21 | 3.21 | - | 12,125,600 |
| Jul 8, 2026 | 3.30 | 3.31 | 3.20 | 3.21 | 3.21 | -2.13% | 12,528,600 |
| Jul 7, 2026 | 3.35 | 3.37 | 3.25 | 3.28 | 3.28 | -2.09% | 9,478,912 |
| Jul 6, 2026 | 3.40 | 3.45 | 3.34 | 3.35 | 3.35 | -1.47% | 10,603,200 |
| Jul 3, 2026 | 3.39 | 3.45 | 3.34 | 3.40 | 3.40 | 1.19% | 13,326,500 |
| Jul 2, 2026 | 3.36 | 3.45 | 3.34 | 3.36 | 3.36 | - | 13,829,300 |
| Jul 1, 2026 | 3.30 | 3.42 | 3.27 | 3.36 | 3.36 | 1.82% | 15,959,400 |
| Jun 30, 2026 | 3.31 | 3.35 | 3.23 | 3.30 | 3.30 | - | 15,417,778 |
| Jun 29, 2026 | 3.37 | 3.37 | 3.24 | 3.30 | 3.30 | -2.37% | 18,968,500 |
| Jun 26, 2026 | 3.47 | 3.50 | 3.36 | 3.38 | 3.38 | -3.43% | 18,097,140 |
| Jun 25, 2026 | 3.56 | 3.58 | 3.48 | 3.50 | 3.50 | -2.51% | 15,934,001 |
| Jun 24, 2026 | 3.65 | 3.66 | 3.58 | 3.59 | 3.59 | -1.64% | 11,660,800 |
| Jun 23, 2026 | 3.67 | 3.74 | 3.64 | 3.65 | 3.65 | -1.08% | 12,596,401 |
| Jun 22, 2026 | 3.66 | 3.71 | 3.53 | 3.69 | 3.69 | 0.54% | 16,217,001 |
| Jun 18, 2026 | 3.74 | 3.75 | 3.66 | 3.67 | 3.67 | -2.13% | 11,024,200 |
| Jun 17, 2026 | 3.86 | 3.88 | 3.72 | 3.75 | 3.75 | -2.85% | 14,808,600 |