Fujian Makeng Mining Co., Ltd. (SHA:601123)
China · Delayed Price · Currency is CNY 16.49
-0.27 (-1.61%)
Sep 16, 2026, 3:00 PM CST
Fujian Makeng Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.57 | 16.89 | 15.95 | 16.49 | 16.49 | -1.61% | 24,776,793 |
| Sep 15, 2026 | 17.20 | 17.59 | 16.63 | 16.76 | 16.76 | -0.18% | 36,219,975 |
| Sep 14, 2026 | 15.12 | 16.79 | 15.11 | 16.79 | 16.79 | 10.03% | 28,722,769 |
| Sep 11, 2026 | 15.92 | 15.99 | 15.13 | 15.26 | 15.26 | -6.50% | 21,730,775 |
| Sep 10, 2026 | 16.85 | 17.23 | 16.30 | 16.32 | 16.32 | -5.39% | 22,759,585 |
| Sep 9, 2026 | 16.93 | 17.53 | 16.44 | 17.25 | 17.25 | 0.88% | 31,917,433 |
| Sep 8, 2026 | 16.93 | 17.66 | 16.56 | 17.10 | 17.10 | 0.18% | 32,884,794 |
| Sep 7, 2026 | 17.21 | 17.47 | 16.89 | 17.07 | 17.07 | -2.68% | 27,722,967 |
| Sep 4, 2026 | 18.70 | 18.87 | 17.50 | 17.54 | 17.54 | -7.10% | 39,655,943 |
| Sep 3, 2026 | 19.07 | 20.47 | 18.62 | 18.88 | 18.88 | -5.69% | 46,810,319 |
| Sep 2, 2026 | 22.88 | 23.10 | 19.88 | 20.02 | 20.02 | -23.00% | 63,575,649 |
| Sep 1, 2026 | 23.00 | 30.01 | 22.66 | 26.00 | 26.00 | 290.98% | 77,992,335 |
| Aug 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |