Skip to main content
logo
Both Engineering Technology Co.,Ltd. (SHA:601133)
China flag China · Delayed Price · Currency is CNY
33.12
+1.06 (3.31%)
Jun 17, 2026, 4:00 PM EDT

SHA:601133 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202631.4433.7031.4433.1233.123.31%29,507,450
Jun 16, 202632.8033.3031.5032.0632.06-1.05%32,112,490
Jun 15, 202630.0032.4029.6032.4032.4010.02%28,340,820
Jun 12, 202631.6131.7029.4529.4529.45-4.66%34,794,730
Jun 11, 202628.3030.9728.0030.8930.895.72%33,301,100
Jun 10, 202628.0530.6628.0529.2229.221.99%33,303,820
Jun 9, 202627.9929.5727.8328.6528.655.60%21,975,566
Jun 8, 202625.6127.9625.6127.1327.13-1.70%14,650,452
Jun 5, 202628.0128.7727.3927.6027.60-2.47%20,795,100
Jun 4, 202627.1028.8327.0028.3028.303.06%24,176,140
Jun 3, 202626.4028.1826.0127.4627.464.02%35,000,530
Jun 2, 202625.6326.7324.9226.4026.404.10%22,607,010
Jun 1, 202626.7026.9025.2625.3625.36-4.55%15,154,270
May 29, 202628.3928.5626.3026.5726.57-6.71%20,725,100
May 28, 202629.2229.7728.0328.4828.48-2.53%20,039,270
May 27, 202630.9631.0228.9129.2229.22-5.83%27,064,610
May 26, 202632.0032.2130.3331.0331.03-7.92%35,749,030
May 25, 202632.0034.9331.3133.7033.702.15%41,700,550
May 22, 202633.3535.1532.0032.9932.99-0.42%43,737,750
May 21, 202633.9735.6633.1333.1333.13-0.51%50,531,500
May 20, 202629.9533.3029.9533.3033.3010.01%44,860,760
May 19, 202631.0031.0028.9030.2730.27-2.35%50,702,758
May 18, 202630.4031.0030.0531.0031.0010.01%11,175,810
May 15, 202625.6228.1825.4828.1828.189.99%31,157,430
May 14, 202625.9926.4025.1325.6225.62-1.23%14,496,430
May 13, 202625.2126.0924.9025.9425.940.74%15,736,890
May 12, 202626.3526.4625.4525.7525.75-3.56%18,816,850
May 11, 202625.8127.2925.5826.7026.703.97%27,750,600
May 8, 202624.5226.7024.3325.6825.682.80%31,565,680
May 7, 202623.5525.1523.1924.9824.985.13%41,253,090
May 6, 202623.1323.9223.0023.7623.764.30%34,746,520
Apr 30, 202623.1323.4022.5022.7822.78-2.40%19,796,200
Apr 29, 202622.0523.7522.0123.3423.345.85%35,075,920
Apr 28, 202623.1023.3721.9822.0522.05-4.01%19,450,110
Apr 27, 202623.0923.3722.7322.9722.970.09%17,719,990
Apr 24, 202623.3023.8022.8622.9522.95-1.67%16,421,880
Apr 23, 202623.7823.8823.0523.3423.34-0.85%19,175,400
Apr 22, 202624.2624.4022.8723.5423.54-1.88%25,083,980
Apr 21, 202624.4624.6723.9623.9923.99-2.28%14,901,770
Apr 20, 202624.8525.2024.1224.5524.55-1.29%21,677,580
Apr 17, 202625.3826.1524.6024.8724.87-2.47%22,032,970
Apr 16, 202624.8026.0024.8025.5025.50-1.43%28,028,950
Apr 15, 202623.8826.2423.8825.8725.878.47%39,267,350
Apr 14, 202624.3124.9623.6123.8523.85-2.85%30,301,750
Apr 13, 202624.0925.1723.7824.5524.55-1.41%33,270,190
Apr 10, 202625.1925.5023.9324.9024.900.89%54,272,820
Apr 9, 202622.4424.6821.7524.6824.689.98%38,787,610
Apr 8, 202622.4423.1621.8022.4422.444.71%50,511,040
Apr 7, 202619.7621.4319.7021.4321.4310.01%42,999,820
Apr 3, 202619.1120.2519.1119.4819.482.96%35,742,060