Capital Securities Corporation Limited (SHA:601136)
China flag China · Delayed Price · Currency is CNY
21.46
+0.20 (0.94%)
Last updated: Oct 27, 2025, 11:29 AM CST

SHA:601136 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202521.1721.3221.1021.2621.260.43%14,318,384
Oct 23, 202521.0621.2220.7021.1721.170.47%14,921,403
Oct 22, 202521.5121.5121.0321.0721.07-2.09%18,730,444
Oct 21, 202521.3521.6421.3321.5221.520.37%22,173,269
Oct 20, 202522.1122.1721.3021.4421.44-1.92%25,490,803
Oct 17, 202522.0522.3721.8521.8621.86-0.64%32,210,938
Oct 16, 202522.0522.2321.8822.0022.00-0.90%15,880,137
Oct 15, 202522.1922.3421.8622.2022.200.45%21,188,656
Oct 14, 202522.2422.5921.8522.1022.10-0.90%28,200,600
Oct 13, 202521.8622.4021.7822.3022.30-0.58%24,699,975
Oct 10, 202522.3822.8322.3622.4322.43-0.36%39,121,181
Oct 9, 202522.0922.5221.9522.5122.511.90%40,033,801
Sep 30, 202522.2622.4222.0222.0922.09-1.73%37,179,298
Sep 29, 202521.6922.9821.6822.4822.483.55%59,731,209
Sep 26, 202522.0022.2621.7021.7121.71-1.76%33,050,098
Sep 25, 202522.4022.5922.0822.1022.10-2.04%40,412,130
Sep 24, 202522.2122.8422.0922.5622.560.13%55,363,540
Sep 23, 202522.3023.0021.8922.5322.53-1.27%70,783,345
Sep 22, 202522.1222.8621.9822.8222.823.26%72,095,412
Sep 19, 202522.4322.5021.9722.1022.10-2.99%60,325,141
Sep 18, 202523.7723.8822.4822.7822.78-4.61%130,468,032
Sep 17, 202522.2024.8122.2023.8823.885.90%164,510,613
Sep 16, 202521.2523.3421.1622.5522.556.27%105,211,772
Sep 15, 202521.3421.4821.1321.2221.22-0.89%18,388,128
Sep 12, 202521.6621.6821.3721.4121.41-1.65%27,921,163
Sep 11, 202521.2321.9121.1821.7721.771.63%46,995,395
Sep 10, 202521.3521.5021.1621.4221.420.33%30,992,721
Sep 9, 202520.7222.0220.6621.3521.352.40%56,453,907
Sep 8, 202520.5120.9420.4120.8520.850.39%22,258,951
Sep 5, 202520.6721.0820.4720.7720.771.47%28,324,798
Sep 4, 202520.4320.7320.2420.4720.470.15%20,911,605
Sep 3, 202521.2521.3020.3020.4420.44-3.27%24,608,117
Sep 2, 202521.2521.4220.9521.1321.13-0.98%24,627,422
Sep 1, 202521.4521.5021.2021.3421.34-0.19%18,406,566
Aug 29, 202521.6621.7521.2521.3821.38-0.70%29,198,320
Aug 28, 202521.1421.5320.9021.5321.531.60%37,202,316
Aug 27, 202521.3622.6221.1921.1921.19-1.12%55,472,440
Aug 26, 202521.3721.6921.3321.4321.43-0.65%24,719,971
Aug 25, 202521.6221.9121.3121.5721.57-46,412,593
Aug 22, 202520.7121.5820.7021.5721.573.45%51,492,358
Aug 21, 202521.2421.2520.7520.8520.85-1.14%22,525,527
Aug 20, 202520.8921.0920.6721.0921.090.52%25,027,238
Aug 19, 202521.2421.2520.9020.9820.98-1.22%29,276,139
Aug 18, 202521.2721.5220.8321.2421.240.81%56,839,776
Aug 15, 202520.3221.3620.3221.0721.073.49%65,679,474
Aug 14, 202520.4220.9720.3420.3620.36-0.29%41,909,163
Aug 13, 202520.4320.6520.1520.4220.420.69%35,094,301
Aug 12, 202520.2520.3520.1620.2820.280.15%15,823,364
Aug 11, 202519.9420.2719.9320.2520.251.76%19,169,356
Aug 8, 202520.1320.1519.9019.9019.90-1.44%14,489,017