SHA:601136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.41	17.46	17.15	17.26	17.26	-0.29%	6,061,048
Mar 19, 2026	17.36	17.49	17.26	17.31	17.31	-1.09%	5,495,800
Mar 18, 2026	17.50	17.57	17.38	17.50	17.50	-0.23%	5,785,200
Mar 17, 2026	17.59	17.72	17.49	17.54	17.54	0.40%	9,541,299
Mar 16, 2026	17.42	17.49	17.35	17.47	17.47	0.17%	4,117,910
Mar 13, 2026	17.50	17.57	17.41	17.44	17.44	-0.74%	6,158,153
Mar 12, 2026	17.58	17.62	17.50	17.57	17.57	-0.06%	5,539,024
Mar 11, 2026	17.59	17.66	17.50	17.58	17.58	-0.23%	5,828,894
Mar 10, 2026	17.49	17.62	17.44	17.62	17.62	0.57%	7,537,193
Mar 9, 2026	17.30	17.64	17.28	17.52	17.52	0.40%	10,378,320
Mar 6, 2026	17.28	17.49	17.28	17.45	17.45	0.87%	6,667,050
Mar 5, 2026	17.46	17.50	17.24	17.30	17.30	0.35%	5,933,110
Mar 4, 2026	17.50	17.62	17.23	17.24	17.24	-2.49%	11,451,440
Mar 3, 2026	18.04	18.22	17.68	17.68	17.68	-1.72%	16,100,020
Mar 2, 2026	18.06	18.20	17.99	17.99	17.99	-1.69%	10,907,480
Feb 27, 2026	18.28	18.39	18.14	18.30	18.30	-0.11%	11,230,410
Feb 26, 2026	18.08	18.40	17.92	18.32	18.32	1.38%	17,136,440
Feb 25, 2026	17.82	18.13	17.82	18.07	18.07	0.95%	11,085,640
Feb 24, 2026	17.88	17.99	17.84	17.90	17.90	0.06%	6,378,560
Feb 13, 2026	17.88	18.14	17.85	17.89	17.89	0.34%	8,988,263
Feb 12, 2026	17.98	17.98	17.83	17.83	17.83	-0.83%	6,178,930
Feb 11, 2026	18.05	18.05	17.95	17.98	17.98	-0.28%	5,290,970
Feb 10, 2026	18.11	18.13	18.03	18.03	18.03	-0.33%	5,520,657
Feb 9, 2026	18.16	18.16	18.03	18.09	18.09	0.44%	6,485,104
Feb 6, 2026	18.09	18.17	18.00	18.01	18.01	-0.88%	7,218,887
Feb 5, 2026	18.03	18.30	17.96	18.17	18.17	0.78%	11,993,330
Feb 4, 2026	17.85	18.08	17.76	18.03	18.03	1.07%	8,430,654
Feb 3, 2026	17.87	17.92	17.71	17.84	17.84	0.39%	7,684,832
Feb 2, 2026	17.93	18.07	17.77	17.77	17.77	-0.62%	7,487,478
Jan 30, 2026	18.12	18.18	17.85	17.88	17.88	-1.32%	11,175,520
Jan 29, 2026	17.97	18.20	17.64	18.12	18.12	0.55%	14,376,080
Jan 28, 2026	18.47	18.49	18.02	18.02	18.02	-3.38%	23,319,120
Jan 27, 2026	18.88	18.88	18.60	18.65	18.65	-0.96%	10,969,974
Jan 26, 2026	18.80	19.03	18.66	18.83	18.83	0.43%	18,793,830
Jan 23, 2026	18.85	18.86	18.72	18.75	18.75	-0.16%	13,411,960
Jan 22, 2026	18.84	18.90	18.76	18.78	18.78	-0.11%	8,343,817
Jan 21, 2026	18.85	18.89	18.78	18.80	18.80	-0.37%	9,840,848
Jan 20, 2026	18.92	19.02	18.84	18.87	18.87	-0.42%	10,624,040
Jan 19, 2026	19.00	19.03	18.90	18.95	18.95	-0.42%	8,042,800
Jan 16, 2026	18.98	19.11	18.85	19.03	19.03	0.48%	13,635,870
Jan 15, 2026	19.20	19.29	18.88	18.94	18.94	-2.02%	18,116,000
Jan 14, 2026	19.23	19.60	19.16	19.33	19.33	0.21%	25,762,740
Jan 13, 2026	19.56	19.67	19.27	19.29	19.29	-1.38%	18,123,420
Jan 12, 2026	19.20	19.59	19.20	19.56	19.56	1.50%	25,738,620
Jan 9, 2026	19.21	19.35	19.20	19.27	19.27	-0.05%	15,259,390
Jan 8, 2026	19.35	19.56	19.23	19.28	19.28	-0.21%	14,937,320
Jan 7, 2026	19.50	19.50	19.21	19.32	19.32	-0.77%	16,596,624
Jan 6, 2026	19.04	19.51	19.00	19.47	19.47	2.53%	27,385,333
Jan 5, 2026	18.80	19.03	18.78	18.99	18.99	1.06%	12,899,980
Dec 31, 2025	18.86	18.87	18.77	18.79	18.79	-0.05%	7,243,146