Skip to main content
logo
Capital Securities Corporation Limited (SHA:601136)
China flag China · Delayed Price · Currency is CNY
15.17
-0.35 (-2.26%)
May 22, 2026, 3:00 PM CST

SHA:601136 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202615.5615.6315.1215.1715.17-2.26%12,319,588
May 21, 202615.6116.0715.5015.5215.52-0.64%15,755,600
May 20, 202615.8315.8815.5415.6215.62-1.82%9,103,529
May 19, 202615.8715.9615.6615.9115.910.44%8,606,765
May 18, 202616.0016.1715.7015.8415.84-1.55%12,442,232
May 15, 202616.4016.4816.0616.0916.09-1.89%11,897,800
May 14, 202616.9316.9316.4016.4016.40-2.38%10,900,508
May 13, 202616.8016.8316.6116.8016.80-0.12%10,771,490
May 12, 202616.8116.9816.7316.8216.82-0.06%14,021,462
May 11, 202616.6416.8916.6016.8316.831.14%15,565,472
May 8, 202616.7016.7916.5816.6416.64-0.66%8,954,889
May 7, 202616.9216.9216.6516.7516.75-0.48%11,347,146
May 6, 202616.6716.9216.6016.8316.831.26%15,442,392
Apr 30, 202616.6016.8616.5116.6216.62-0.89%20,114,732
Apr 29, 202616.1117.0616.0916.7716.774.62%29,315,111
Apr 28, 202616.0316.2215.9916.0316.03-7,998,022
Apr 27, 202616.1616.1715.9516.0316.030.06%6,146,670
Apr 24, 202616.2316.2716.0116.0216.02-1.29%7,023,231
Apr 23, 202616.4016.4016.2116.2316.23-0.92%5,981,824
Apr 22, 202616.2716.4516.2216.3816.380.55%7,294,042
Apr 21, 202616.5316.5316.2716.2916.29-1.51%7,738,986
Apr 20, 202616.5316.7016.4016.5416.541.35%11,808,360
Apr 17, 202616.4016.4416.2216.3216.32-0.49%6,597,100
Apr 16, 202616.4516.5316.3816.4016.40-6,734,723
Apr 15, 202616.5816.6316.3716.4016.40-0.91%5,247,284
Apr 14, 202616.5616.6516.3916.5516.550.24%6,518,991
Apr 13, 202616.3016.6316.3016.5116.510.49%8,219,937
Apr 10, 202616.1216.6616.1216.4316.432.24%14,576,520
Apr 9, 202616.3216.3516.0616.0716.07-2.25%8,480,813
Apr 8, 202616.1716.4816.0916.4416.442.94%13,718,640
Apr 7, 202616.0116.0915.9515.9715.97-0.25%3,904,118
Apr 3, 202616.2016.2816.0016.0116.01-1.54%5,545,400
Apr 2, 202616.3416.6016.2116.2616.26-0.31%8,145,419
Apr 1, 202616.3816.4116.2616.3116.310.55%5,574,884
Mar 31, 202616.4116.5416.2216.2216.22-1.10%6,079,111
Mar 30, 202616.4016.4816.2516.4016.40-0.73%4,344,290
Mar 27, 202616.3916.6116.0916.5216.520.36%5,124,906
Mar 26, 202616.7416.7816.4516.4616.46-2.14%6,464,120
Mar 25, 202616.5616.9516.4716.8216.821.51%8,901,591
Mar 24, 202616.7016.7316.3816.5716.570.98%5,985,800
Mar 23, 202617.0517.1616.3016.4116.41-4.92%12,238,180
Mar 20, 202617.4117.4617.1517.2617.26-0.29%6,061,048
Mar 19, 202617.3617.4917.2617.3117.31-1.09%5,495,800
Mar 18, 202617.5017.5717.3817.5017.50-0.23%5,785,200
Mar 17, 202617.5917.7217.4917.5417.540.40%9,541,299
Mar 16, 202617.4217.4917.3517.4717.470.17%4,117,910
Mar 13, 202617.5017.5717.4117.4417.44-0.74%6,158,153
Mar 12, 202617.5817.6217.5017.5717.57-0.06%5,539,024
Mar 11, 202617.5917.6617.5017.5817.58-0.23%5,828,894
Mar 10, 202617.4917.6217.4417.6217.620.57%7,537,193