SHA:601136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.90	12.92	12.73	12.75	12.75	-0.78%	5,167,468
Nov 12, 2026	13.08	13.11	12.84	12.85	12.85	-1.68%	7,440,970
Nov 11, 2026	13.20	13.21	13.05	13.07	13.07	-0.76%	6,063,820
Nov 10, 2026	13.15	13.21	13.07	13.17	13.17	0.69%	5,155,355
Nov 9, 2026	13.20	13.30	13.08	13.08	13.08	-0.83%	6,552,160
Nov 6, 2026	13.15	13.44	13.14	13.19	13.19	-1.49%	7,067,877
Nov 5, 2026	13.20	13.53	13.16	13.39	13.39	1.21%	11,703,839
Nov 4, 2026	13.19	13.24	12.96	13.23	13.23	0.68%	10,836,196
Nov 3, 2026	12.95	13.28	12.90	13.14	13.14	0.84%	11,356,335
Nov 2, 2026	12.71	13.04	12.70	13.03	13.03	4.24%	13,578,758
Oct 30, 2026	12.71	12.92	12.45	12.50	12.50	-3.33%	11,639,183
Oct 29, 2026	13.38	13.46	12.93	12.93	12.93	-3.94%	11,333,553
Oct 28, 2026	13.58	13.61	13.40	13.46	13.46	-0.22%	7,762,736
Oct 27, 2026	13.81	13.92	13.49	13.49	13.49	-2.95%	11,308,178
Oct 26, 2026	13.83	13.92	13.71	13.90	13.90	-0.50%	12,415,089
Oct 23, 2026	13.46	14.10	13.45	13.97	13.97	3.02%	22,931,031
Oct 22, 2026	13.89	13.91	13.55	13.56	13.56	-1.88%	11,794,879
Oct 21, 2026	14.01	14.08	13.76	13.82	13.82	-2.12%	14,879,276
Oct 20, 2026	14.05	14.40	14.00	14.12	14.12	0.86%	17,874,829
Oct 19, 2026	14.10	14.17	13.91	14.00	14.00	-1.41%	12,038,466
Oct 16, 2026	14.30	14.62	14.04	14.20	14.20	-1.73%	23,404,100
Oct 15, 2026	13.79	14.68	13.75	14.45	14.45	3.73%	33,171,554
Oct 14, 2026	13.97	14.03	13.88	13.93	13.93	-0.85%	7,806,425
Oct 13, 2026	13.93	14.15	13.79	14.05	14.05	0.72%	13,778,212
Oct 12, 2026	13.93	14.03	13.88	13.95	13.95	-	7,638,053
Oct 9, 2026	13.65	13.99	13.60	13.95	13.95	2.20%	11,339,570
Oct 8, 2026	13.85	13.96	13.61	13.65	13.65	-1.73%	9,346,334
Sep 30, 2026	13.98	14.05	13.85	13.89	13.89	-0.43%	6,533,494
Sep 29, 2026	13.88	14.06	13.84	13.95	13.95	0.72%	6,433,051
Sep 28, 2026	14.15	14.26	13.81	13.85	13.85	-2.40%	10,417,555
Sep 24, 2026	14.41	14.52	14.16	14.19	14.19	-2.27%	10,386,223
Sep 23, 2026	14.62	14.78	14.45	14.52	14.52	-0.07%	10,625,461
Sep 22, 2026	14.59	14.64	14.43	14.53	14.53	0.14%	14,352,599
Sep 21, 2026	14.26	14.56	14.16	14.51	14.51	2.11%	15,562,990
Sep 18, 2026	14.06	14.25	14.04	14.21	14.21	1.50%	12,269,579
Sep 17, 2026	14.01	14.12	13.96	14.00	14.00	-0.85%	9,232,992
Sep 16, 2026	14.14	14.22	13.98	14.12	14.12	-	12,491,726
Sep 15, 2026	14.24	14.37	14.08	14.12	14.12	-1.19%	10,277,782
Sep 14, 2026	14.36	14.46	14.24	14.29	14.29	-1.45%	13,674,746
Sep 11, 2026	15.10	15.10	14.37	14.50	14.50	-4.92%	25,182,370
Sep 10, 2026	15.12	15.44	15.12	15.25	15.25	-0.13%	20,623,155
Sep 9, 2026	15.46	15.46	15.18	15.27	15.27	-1.42%	17,907,899
Sep 8, 2026	15.66	15.78	15.35	15.49	15.49	-0.96%	29,085,999
Sep 7, 2026	15.45	16.50	15.41	15.64	15.64	0.64%	45,763,837
Sep 4, 2026	15.30	15.86	14.99	15.54	15.54	2.64%	48,732,770
Sep 3, 2026	15.13	15.83	15.08	15.14	15.14	0.07%	40,848,909
Sep 2, 2026	15.35	15.59	14.99	15.13	15.13	-2.89%	35,960,608
Sep 1, 2026	15.86	15.97	15.35	15.58	15.58	-1.77%	60,224,905
Aug 31, 2026	14.42	15.86	14.16	15.86	15.86	9.99%	42,112,558
Aug 28, 2026	14.26	14.46	14.15	14.42	14.42	0.77%	14,059,176