Skip to main content
logo
Capital Securities Corporation Limited (SHA:601136)
China flag China · Delayed Price · Currency is CNY
16.62
-0.15 (-0.89%)
At close: Apr 30, 2026

SHA:601136 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.6016.8616.5116.6216.62-0.89%20,114,732
Apr 29, 202616.1117.0616.0916.7716.774.62%29,315,111
Apr 28, 202616.0316.2215.9916.0316.03-7,998,022
Apr 27, 202616.1616.1715.9516.0316.030.06%6,146,670
Apr 24, 202616.2316.2716.0116.0216.02-1.29%7,023,231
Apr 23, 202616.4016.4016.2116.2316.23-0.92%5,981,824
Apr 22, 202616.2716.4516.2216.3816.380.55%7,294,042
Apr 21, 202616.5316.5316.2716.2916.29-1.51%7,738,986
Apr 20, 202616.5316.7016.4016.5416.541.35%11,808,360
Apr 17, 202616.4016.4416.2216.3216.32-0.49%6,597,100
Apr 16, 202616.4516.5316.3816.4016.40-6,734,723
Apr 15, 202616.5816.6316.3716.4016.40-0.91%5,247,284
Apr 14, 202616.5616.6516.3916.5516.550.24%6,518,991
Apr 13, 202616.3016.6316.3016.5116.510.49%8,219,937
Apr 10, 202616.1216.6616.1216.4316.432.24%14,576,520
Apr 9, 202616.3216.3516.0616.0716.07-2.25%8,480,813
Apr 8, 202616.1716.4816.0916.4416.442.94%13,718,640
Apr 7, 202616.0116.0915.9515.9715.97-0.25%3,904,118
Apr 3, 202616.2016.2816.0016.0116.01-1.54%5,545,400
Apr 2, 202616.3416.6016.2116.2616.26-0.31%8,145,419
Apr 1, 202616.3816.4116.2616.3116.310.55%5,574,884
Mar 31, 202616.4116.5416.2216.2216.22-1.10%6,079,111
Mar 30, 202616.4016.4816.2516.4016.40-0.73%4,344,290
Mar 27, 202616.3916.6116.0916.5216.520.36%5,124,906
Mar 26, 202616.7416.7816.4516.4616.46-2.14%6,464,120
Mar 25, 202616.5616.9516.4716.8216.821.51%8,901,591
Mar 24, 202616.7016.7316.3816.5716.570.98%5,985,800
Mar 23, 202617.0517.1616.3016.4116.41-4.92%12,238,180
Mar 20, 202617.4117.4617.1517.2617.26-0.29%6,061,048
Mar 19, 202617.3617.4917.2617.3117.31-1.09%5,495,800
Mar 18, 202617.5017.5717.3817.5017.50-0.23%5,785,200
Mar 17, 202617.5917.7217.4917.5417.540.40%9,541,299
Mar 16, 202617.4217.4917.3517.4717.470.17%4,117,910
Mar 13, 202617.5017.5717.4117.4417.44-0.74%6,158,153
Mar 12, 202617.5817.6217.5017.5717.57-0.06%5,539,024
Mar 11, 202617.5917.6617.5017.5817.58-0.23%5,828,894
Mar 10, 202617.4917.6217.4417.6217.620.57%7,537,193
Mar 9, 202617.3017.6417.2817.5217.520.40%10,378,320
Mar 6, 202617.2817.4917.2817.4517.450.87%6,667,050
Mar 5, 202617.4617.5017.2417.3017.300.35%5,933,110
Mar 4, 202617.5017.6217.2317.2417.24-2.49%11,451,440
Mar 3, 202618.0418.2217.6817.6817.68-1.72%16,100,020
Mar 2, 202618.0618.2017.9917.9917.99-1.69%10,907,480
Feb 27, 202618.2818.3918.1418.3018.30-0.11%11,230,410
Feb 26, 202618.0818.4017.9218.3218.321.38%17,136,440
Feb 25, 202617.8218.1317.8218.0718.070.95%11,085,640
Feb 24, 202617.8817.9917.8417.9017.900.06%6,378,560
Feb 13, 202617.8818.1417.8517.8917.890.34%8,988,263
Feb 12, 202617.9817.9817.8317.8317.83-0.83%6,178,930
Feb 11, 202618.0518.0517.9517.9817.98-0.28%5,290,970