SHA:601137 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	19.80	19.85	18.98	19.18	19.18	-3.38%	10,314,870
Sep 24, 2026	20.40	20.45	19.80	19.85	19.85	-3.12%	10,986,170
Sep 23, 2026	20.42	20.60	20.32	20.49	20.49	0.69%	7,164,038
Sep 22, 2026	20.86	20.98	20.30	20.35	20.35	-1.45%	10,043,394
Sep 21, 2026	20.59	20.74	20.35	20.65	20.65	0.73%	12,004,637
Sep 18, 2026	20.00	20.69	20.00	20.50	20.50	3.02%	12,809,710
Sep 17, 2026	19.84	20.35	19.76	19.90	19.90	-0.15%	10,997,800
Sep 16, 2026	19.20	20.03	18.88	19.93	19.93	3.86%	14,240,636
Sep 15, 2026	19.40	19.65	19.17	19.19	19.19	-1.59%	7,295,832
Sep 14, 2026	19.05	19.56	18.86	19.50	19.50	0.98%	9,777,610
Sep 11, 2026	19.70	19.78	18.99	19.31	19.31	-2.96%	13,328,652
Sep 10, 2026	19.90	20.18	19.68	19.90	19.90	-0.95%	9,376,473
Sep 9, 2026	20.17	20.53	19.93	20.09	20.09	-0.30%	13,436,100
Sep 8, 2026	20.70	20.78	20.10	20.15	20.15	-2.66%	16,065,100
Sep 7, 2026	20.62	20.89	20.35	20.70	20.70	0.58%	11,083,690
Sep 4, 2026	21.36	21.55	20.41	20.58	20.58	-2.70%	15,259,516
Sep 3, 2026	21.10	21.32	20.88	21.15	21.15	0.95%	12,222,660
Sep 2, 2026	21.35	21.40	20.75	20.95	20.95	-2.65%	18,058,441
Sep 1, 2026	21.44	21.75	21.11	21.52	21.52	0.80%	16,872,190
Aug 31, 2026	20.88	21.49	20.88	21.35	21.35	-0.28%	19,026,402
Aug 28, 2026	21.11	22.06	21.00	21.41	21.41	1.37%	26,649,960
Aug 27, 2026	19.75	21.30	19.71	21.12	21.12	7.15%	31,662,682
Aug 26, 2026	19.69	20.10	19.38	19.71	19.71	0.10%	19,725,143
Aug 25, 2026	19.85	20.18	18.99	19.69	19.69	1.55%	29,980,750
Aug 24, 2026	19.19	19.55	19.01	19.39	19.39	1.04%	16,417,397
Aug 21, 2026	18.79	19.37	18.66	19.19	19.19	1.48%	15,968,880
Aug 20, 2026	18.79	19.18	18.51	18.91	18.91	1.23%	14,356,511
Aug 19, 2026	18.21	18.98	18.18	18.68	18.68	0.38%	20,123,527
Aug 18, 2026	19.07	19.25	18.48	18.61	18.61	-2.97%	15,826,540
Aug 17, 2026	18.36	19.19	18.21	19.18	19.18	4.24%	21,194,260
Aug 14, 2026	18.12	18.95	18.05	18.40	18.40	3.14%	24,104,810
Aug 13, 2026	18.05	18.33	17.77	17.84	17.84	-0.34%	13,680,280
Aug 12, 2026	17.44	18.10	17.36	17.90	17.90	2.34%	13,050,885
Aug 11, 2026	17.49	17.72	17.40	17.49	17.49	-0.63%	9,288,456
Aug 10, 2026	18.08	18.15	17.36	17.60	17.60	-2.22%	17,244,413
Aug 7, 2026	17.61	18.24	17.56	18.00	18.00	2.21%	17,955,406
Aug 6, 2026	17.75	17.87	17.46	17.61	17.61	-1.18%	11,949,500
Aug 5, 2026	17.22	17.95	17.21	17.82	17.82	2.95%	15,953,253
Aug 4, 2026	17.12	17.47	16.98	17.31	17.31	1.52%	10,793,430
Aug 3, 2026	16.68	17.18	16.57	17.05	17.05	2.22%	11,349,340
Jul 31, 2026	17.34	17.53	16.61	16.68	16.68	-1.48%	19,619,272
Jul 30, 2026	16.78	17.27	16.60	16.93	16.93	0.71%	16,330,990
Jul 29, 2026	16.34	16.84	16.04	16.81	16.81	2.94%	15,722,823
Jul 28, 2026	16.72	16.82	16.21	16.33	16.33	-3.71%	13,412,856
Jul 27, 2026	16.60	16.98	16.50	16.96	16.96	3.04%	9,656,301
Jul 24, 2026	16.80	16.96	16.41	16.46	16.46	-3.29%	10,366,600
Jul 23, 2026	17.18	17.25	16.89	17.02	17.02	0.12%	8,743,247
Jul 22, 2026	17.30	17.50	16.89	17.00	17.00	-1.90%	16,653,760
Jul 21, 2026	16.42	17.41	15.83	17.33	17.33	6.19%	26,582,830
Jul 20, 2026	17.59	17.60	15.90	16.32	16.32	-4.95%	28,301,466