Skip to main content
logo
Ningbo Boway Alloy Material Company Limited (SHA:601137)
China flag China · Delayed Price · Currency is CNY
20.70
+0.12 (0.58%)
Sep 7, 2026, 3:00 PM CST

SHA:601137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202620.6220.8920.3520.7020.700.58%11,083,690
Sep 4, 202621.3621.5520.4120.5820.58-2.70%15,259,516
Sep 3, 202621.1021.3220.8821.1521.150.95%12,222,660
Sep 2, 202621.3521.4020.7520.9520.95-2.65%18,058,441
Sep 1, 202621.4421.7521.1121.5221.520.80%16,872,190
Aug 31, 202620.8821.4920.8821.3521.35-0.28%19,026,402
Aug 28, 202621.1122.0621.0021.4121.411.37%26,649,960
Aug 27, 202619.7521.3019.7121.1221.127.15%31,662,682
Aug 26, 202619.6920.1019.3819.7119.710.10%19,725,143
Aug 25, 202619.8520.1818.9919.6919.691.55%29,980,750
Aug 24, 202619.1919.5519.0119.3919.391.04%16,417,397
Aug 21, 202618.7919.3718.6619.1919.191.48%15,968,880
Aug 20, 202618.7919.1818.5118.9118.911.23%14,356,511
Aug 19, 202618.2118.9818.1818.6818.680.38%20,123,527
Aug 18, 202619.0719.2518.4818.6118.61-2.97%15,826,540
Aug 17, 202618.3619.1918.2119.1819.184.24%21,194,260
Aug 14, 202618.1218.9518.0518.4018.403.14%24,104,810
Aug 13, 202618.0518.3317.7717.8417.84-0.34%13,680,280
Aug 12, 202617.4418.1017.3617.9017.902.34%13,050,885
Aug 11, 202617.4917.7217.4017.4917.49-0.63%9,288,456
Aug 10, 202618.0818.1517.3617.6017.60-2.22%17,244,413
Aug 7, 202617.6118.2417.5618.0018.002.21%17,955,406
Aug 6, 202617.7517.8717.4617.6117.61-1.18%11,949,500
Aug 5, 202617.2217.9517.2117.8217.822.95%15,953,253
Aug 4, 202617.1217.4716.9817.3117.311.52%10,793,430
Aug 3, 202616.6817.1816.5717.0517.052.22%11,349,340
Jul 31, 202617.3417.5316.6116.6816.68-1.48%19,619,272
Jul 30, 202616.7817.2716.6016.9316.930.71%16,330,990
Jul 29, 202616.3416.8416.0416.8116.812.94%15,722,823
Jul 28, 202616.7216.8216.2116.3316.33-3.71%13,412,856
Jul 27, 202616.6016.9816.5016.9616.963.04%9,656,301
Jul 24, 202616.8016.9616.4116.4616.46-3.29%10,366,600
Jul 23, 202617.1817.2516.8917.0217.020.12%8,743,247
Jul 22, 202617.3017.5016.8917.0017.00-1.90%16,653,760
Jul 21, 202616.4217.4115.8317.3317.336.19%26,582,830
Jul 20, 202617.5917.6015.9016.3216.32-4.95%28,301,466
Jul 17, 202618.3318.5316.9217.1717.17-7.69%27,887,418
Jul 16, 202619.0019.4518.4518.6018.60-1.85%19,407,243
Jul 15, 202618.7819.3318.6018.9518.952.21%18,523,908
Jul 14, 202618.1418.6518.0318.5418.542.26%20,075,776
Jul 13, 202619.0119.3418.1218.1318.13-5.28%21,870,683
Jul 10, 202619.7620.3619.1019.1419.14-0.93%24,885,294
Jul 9, 202619.5719.8618.2719.3219.32-0.41%24,564,311
Jul 8, 202620.5220.6619.4019.4019.40-5.46%22,031,890
Jul 7, 202621.9122.0820.4820.5220.52-6.17%21,834,661
Jul 6, 202622.4923.1021.8021.8721.87-3.57%24,778,271
Jul 3, 202623.0023.8022.6422.6822.68-0.66%25,431,848
Jul 2, 202622.5423.8021.8622.8322.83-0.04%31,139,000
Jul 1, 202622.6023.4022.3522.8422.842.28%26,681,433
Jun 30, 202621.7022.5721.5522.3322.331.59%22,964,640