Skip to main content
logo
Ningbo Boway Alloy Material Company Limited (SHA:601137)
China flag China · Delayed Price · Currency is CNY
16.41
-0.32 (-1.91%)
Nov 6, 2026, 3:00 PM CST

SHA:601137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.0816.6216.0716.4116.41-1.91%7,082,179
Nov 5, 202616.3816.8516.2816.7316.732.14%9,706,900
Nov 4, 202615.8016.5015.7116.3816.383.74%12,142,657
Nov 3, 202615.7616.0915.6515.7915.79-0.50%7,545,384
Nov 2, 202615.6916.2815.5615.8715.872.39%10,855,273
Oct 30, 202615.9416.1615.5015.5015.50-3.85%11,261,355
Oct 29, 202616.3016.5115.9116.1216.12-1.35%10,576,984
Oct 28, 202616.6316.7015.8216.3416.34-1.57%14,608,548
Oct 27, 202617.2217.4416.5816.6016.60-2.92%8,033,222
Oct 26, 202617.2317.4617.0517.1017.10-1.84%7,388,039
Oct 23, 202617.0217.4816.3917.4217.421.22%12,469,864
Oct 22, 202617.4017.7017.1317.2117.21-1.04%7,996,155
Oct 21, 202617.5017.6417.3017.3917.39-0.63%5,092,970
Oct 20, 202616.9717.5416.8517.5017.502.34%8,115,587
Oct 19, 202616.8617.1816.6217.1017.102.27%8,600,100
Oct 16, 202616.9517.0716.6216.7216.720.42%9,198,086
Oct 15, 202617.0517.2016.5516.6516.65-5.13%14,160,138
Oct 14, 202617.9117.9917.4617.5517.55-2.50%7,447,800
Oct 13, 202618.0118.1217.4018.0018.00-0.44%8,896,101
Oct 12, 202618.1818.3517.9718.0818.08-0.44%7,479,803
Oct 9, 202618.3418.4517.8318.1618.16-1.36%11,505,255
Oct 8, 202618.9119.0118.2218.4118.41-2.64%9,182,500
Sep 30, 202619.2719.3018.8618.9118.91-1.36%7,093,865
Sep 29, 202619.0019.3218.8619.1719.17-0.05%6,304,061
Sep 28, 202619.8019.8518.9819.1819.18-3.38%10,314,870
Sep 24, 202620.4020.4519.8019.8519.85-3.12%10,986,170
Sep 23, 202620.4220.6020.3220.4920.490.69%7,164,038
Sep 22, 202620.8620.9820.3020.3520.35-1.45%10,043,394
Sep 21, 202620.5920.7420.3520.6520.650.73%12,004,637
Sep 18, 202620.0020.6920.0020.5020.503.02%12,809,710
Sep 17, 202619.8420.3519.7619.9019.90-0.15%10,997,800
Sep 16, 202619.2020.0318.8819.9319.933.86%14,240,636
Sep 15, 202619.4019.6519.1719.1919.19-1.59%7,295,832
Sep 14, 202619.0519.5618.8619.5019.500.98%9,777,610
Sep 11, 202619.7019.7818.9919.3119.31-2.96%13,328,652
Sep 10, 202619.9020.1819.6819.9019.90-0.95%9,376,473
Sep 9, 202620.1720.5319.9320.0920.09-0.30%13,436,100
Sep 8, 202620.7020.7820.1020.1520.15-2.66%16,065,100
Sep 7, 202620.6220.8920.3520.7020.700.58%11,083,690
Sep 4, 202621.3621.5520.4120.5820.58-2.70%15,259,516
Sep 3, 202621.1021.3220.8821.1521.150.95%12,222,660
Sep 2, 202621.3521.4020.7520.9520.95-2.65%18,058,441
Sep 1, 202621.4421.7521.1121.5221.520.80%16,872,190
Aug 31, 202620.8821.4920.8821.3521.35-0.28%19,026,402
Aug 28, 202621.1122.0621.0021.4121.411.37%26,649,960
Aug 27, 202619.7521.3019.7121.1221.127.15%31,662,682
Aug 26, 202619.6920.1019.3819.7119.710.10%19,725,143
Aug 25, 202619.8520.1818.9919.6919.691.55%29,980,750
Aug 24, 202619.1919.5519.0119.3919.391.04%16,417,397
Aug 21, 202618.7919.3718.6619.1919.191.48%15,968,880