Skip to main content
logo
Ningbo Boway Alloy Material Company Limited (SHA:601137)
China flag China · Delayed Price · Currency is CNY
18.61
-0.57 (-2.97%)
Aug 18, 2026, 3:00 PM CST

SHA:601137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202619.0719.2518.4818.63--2.87%13,062,122
Aug 17, 202618.3619.1918.2119.1819.184.24%21,194,260
Aug 14, 202618.1218.9518.0518.4018.403.14%24,104,810
Aug 13, 202618.0518.3317.7717.8417.84-0.34%13,680,280
Aug 12, 202617.4418.1017.3617.9017.902.34%13,050,885
Aug 11, 202617.4917.7217.4017.4917.49-0.63%9,288,456
Aug 10, 202618.0818.1517.3617.6017.60-2.22%17,244,413
Aug 7, 202617.6118.2417.5618.0018.002.21%17,955,406
Aug 6, 202617.7517.8717.4617.6117.61-1.18%11,949,500
Aug 5, 202617.2217.9517.2117.8217.822.95%15,953,253
Aug 4, 202617.1217.4716.9817.3117.311.52%10,793,430
Aug 3, 202616.6817.1816.5717.0517.052.22%11,349,340
Jul 31, 202617.3417.5316.6116.6816.68-1.48%19,619,272
Jul 30, 202616.7817.2716.6016.9316.930.71%16,330,990
Jul 29, 202616.3416.8416.0416.8116.812.94%15,722,823
Jul 28, 202616.7216.8216.2116.3316.33-3.71%13,412,856
Jul 27, 202616.6016.9816.5016.9616.963.04%9,656,301
Jul 24, 202616.8016.9616.4116.4616.46-3.29%10,366,600
Jul 23, 202617.1817.2516.8917.0217.020.12%8,743,247
Jul 22, 202617.3017.5016.8917.0017.00-1.90%16,653,760
Jul 21, 202616.4217.4115.8317.3317.336.19%26,582,830
Jul 20, 202617.5917.6015.9016.3216.32-4.95%28,301,466
Jul 17, 202618.3318.5316.9217.1717.17-7.69%27,887,418
Jul 16, 202619.0019.4518.4518.6018.60-1.85%19,407,243
Jul 15, 202618.7819.3318.6018.9518.952.21%18,523,908
Jul 14, 202618.1418.6518.0318.5418.542.26%20,075,776
Jul 13, 202619.0119.3418.1218.1318.13-5.28%21,870,683
Jul 10, 202619.7620.3619.1019.1419.14-0.93%24,885,294
Jul 9, 202619.5719.8618.2719.3219.32-0.41%24,564,311
Jul 8, 202620.5220.6619.4019.4019.40-5.46%22,031,890
Jul 7, 202621.9122.0820.4820.5220.52-6.17%21,834,661
Jul 6, 202622.4923.1021.8021.8721.87-3.57%24,778,271
Jul 3, 202623.0023.8022.6422.6822.68-0.66%25,431,848
Jul 2, 202622.5423.8021.8622.8322.83-0.04%31,139,000
Jul 1, 202622.6023.4022.3522.8422.842.28%26,681,433
Jun 30, 202621.7022.5721.5522.3322.331.59%22,964,640
Jun 29, 202623.0823.1621.0021.9821.98-4.56%37,091,570
Jun 26, 202623.7023.7522.6023.0323.03-3.64%39,158,549
Jun 25, 202625.0925.4923.5423.9023.90-4.70%46,610,690
Jun 24, 202624.0525.4323.5025.0825.081.54%43,009,528
Jun 23, 202626.0026.4924.5024.7024.70-52,069,423
Jun 22, 202626.1726.2623.8424.7024.70-4.04%54,983,926
Jun 18, 202625.7026.1625.4025.7425.74-1.04%31,525,620
Jun 17, 202625.8827.0925.8126.0126.01-1.40%35,924,809
Jun 16, 202625.3726.6425.2826.3826.381.93%43,165,395
Jun 15, 202624.8726.0924.8025.8825.886.02%56,927,580
Jun 12, 202625.0125.5823.5024.4124.41-1.21%68,336,500
Jun 11, 202623.1024.7123.0024.7124.7110.02%21,183,220
Jun 10, 202622.8023.1722.0222.4622.46-3.11%35,688,640
Jun 9, 202623.7223.7822.7923.1823.18-1.11%38,194,318