Skip to main content
logo
Western Mining Co.,Ltd. (SHA:601168)
China flag China · Delayed Price · Currency is CNY
22.79
+0.24 (1.06%)
Nov 27, 2025, 3:00 PM CST

Western Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 202522.8823.4022.8323.33-3.46%12,755,719
Nov 26, 202522.8822.9222.5422.5522.55-0.79%17,310,300
Nov 25, 202522.3122.9822.2122.7322.733.04%31,801,800
Nov 24, 202522.4322.4421.9022.0622.06-0.59%28,844,400
Nov 21, 202522.7822.9222.0722.1922.19-4.39%35,073,418
Nov 20, 202523.4123.8223.1023.2123.21-0.56%27,819,130
Nov 19, 202522.7623.5022.7223.3423.342.96%32,669,480
Nov 18, 202522.9823.0122.4722.6722.67-2.37%35,263,440
Nov 17, 202523.6023.6722.9823.2223.22-3.13%42,227,770
Nov 14, 202524.0524.4023.8123.9723.97-1.96%28,639,900
Nov 13, 202524.2024.8824.0924.4524.452.17%51,388,000
Nov 12, 202523.6924.4223.5223.9323.930.59%36,578,250
Nov 11, 202524.0624.3023.4323.7923.79-0.50%32,558,180
Nov 10, 202523.7124.1223.5323.9123.911.61%35,253,400
Nov 7, 202523.4323.9023.2823.5323.53-0.13%28,007,510
Nov 6, 202522.8823.6022.7523.5623.563.11%36,531,170
Nov 5, 202522.0022.9821.8922.8522.851.51%31,417,330
Nov 4, 202523.2123.3422.3122.5122.51-3.72%41,562,220
Nov 3, 202523.8723.8822.7023.3823.38-2.46%52,058,060
Oct 31, 202524.3624.8323.9523.9723.97-2.99%42,627,490
Oct 30, 202524.5125.3724.3724.7124.71-0.36%55,928,720
Oct 29, 202524.2624.9024.2124.8024.803.12%54,476,350
Oct 28, 202524.6524.8523.8024.0524.05-3.30%58,448,680
Oct 27, 202524.5025.3924.0924.8724.872.77%85,689,470
Oct 24, 202523.5524.2023.0224.2024.204.09%67,603,110
Oct 23, 202522.6123.2522.2623.2523.252.74%38,517,650
Oct 22, 202521.9922.7121.8322.6322.63-0.22%30,565,150
Oct 21, 202522.4123.0522.1922.6822.681.98%41,477,810
Oct 20, 202522.3222.5422.1322.2422.240.27%32,696,290
Oct 17, 202523.0023.1622.1022.1822.18-3.02%39,704,630
Oct 16, 202523.0023.3222.7122.8722.87-1.42%40,428,010
Oct 15, 202522.6423.2622.5123.2023.202.88%49,559,790
Oct 14, 202524.2024.2922.3322.5522.55-3.80%79,401,240
Oct 13, 202522.4523.6222.4523.4423.44-1.80%83,750,660
Oct 10, 202524.1525.1523.6523.8723.87-1.36%110,099,200
Oct 9, 202523.0424.2022.8124.2024.2010.00%100,800,500
Sep 30, 202521.7322.5821.5822.0022.002.23%75,649,800
Sep 29, 202520.9021.5320.6721.5221.523.76%68,733,260
Sep 26, 202520.3821.0920.3720.7420.741.37%58,344,480
Sep 25, 202520.4120.7019.9320.4620.466.07%119,714,800
Sep 24, 202518.8619.3618.7619.2919.291.74%35,131,780
Sep 23, 202518.9319.3218.5618.9618.96-0.05%40,148,470
Sep 22, 202519.3119.3518.7418.9718.97-0.42%32,860,660
Sep 19, 202519.0519.3318.9619.0519.050.16%33,526,240
Sep 18, 202519.4019.4918.8519.0219.02-3.84%59,271,350
Sep 17, 202519.4719.9319.3219.7819.780.66%48,734,660
Sep 16, 202520.3020.4819.1019.6519.65-1.80%77,340,630
Sep 15, 202520.0520.3619.9420.0120.01-1.43%59,014,810
Sep 12, 202519.4720.5919.4220.3020.304.96%102,552,600
Sep 11, 202519.0319.3518.8819.3419.341.90%40,767,160