Skip to main content
logo
Western Mining Co.,Ltd. (SHA:601168)
China flag China · Delayed Price · Currency is CNY
30.99
+0.25 (0.81%)
At close: Jan 16, 2026

Western Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202630.8032.3430.7030.9930.990.81%84,042,760
Jan 15, 202630.0031.5129.7730.7430.742.26%77,163,890
Jan 14, 202629.1930.6829.0130.0630.065.77%109,425,000
Jan 13, 202627.9829.0727.7528.4228.421.39%73,720,830
Jan 12, 202628.7728.9227.7228.0328.03-0.88%64,348,730
Jan 9, 202627.6628.6727.6628.2828.281.11%58,656,270
Jan 8, 202628.1028.6027.5627.9727.97-2.00%72,288,781
Jan 7, 202628.8328.9628.2328.5428.54-1.45%55,079,870
Jan 6, 202628.5829.3728.3628.9628.963.17%66,499,210
Jan 5, 202628.0128.3027.5528.0728.071.56%58,917,980
Dec 31, 202527.0128.3026.9527.6427.642.56%61,112,680
Dec 30, 202525.9027.2825.8226.9526.951.35%49,368,390
Dec 29, 202528.1028.2026.5426.5926.59-3.20%67,415,590
Dec 26, 202526.3627.6626.3127.4727.476.06%65,207,860
Dec 25, 202525.7126.0525.3825.9025.90-0.27%26,342,110
Dec 24, 202526.1826.2225.6725.9725.970.19%39,024,550
Dec 23, 202525.9626.3825.7225.9225.92-0.38%37,670,350
Dec 22, 202525.8226.2125.8226.0226.021.44%34,144,725
Dec 19, 202524.9825.7824.7025.6525.652.97%35,861,970
Dec 18, 202524.8925.4624.7924.9124.91-0.44%23,465,360
Dec 17, 202524.5525.2724.4525.0225.022.54%31,968,209
Dec 16, 202525.0925.3624.3024.4024.40-3.21%36,177,399
Dec 15, 202524.9825.6024.9025.2125.21-1.14%38,432,360
Dec 12, 202525.5126.0025.3825.5025.502.12%52,943,690
Dec 11, 202525.6825.8724.9224.9724.97-1.42%41,016,590
Dec 10, 202525.3525.6425.2025.3325.330.56%32,302,180
Dec 9, 202526.0526.0524.9525.1925.19-4.22%53,648,930
Dec 8, 202526.4126.4925.7426.3026.300.27%53,123,160
Dec 5, 202525.0026.4324.9526.2326.234.63%68,424,310
Dec 4, 202525.0025.9324.6825.0725.074.02%75,303,620
Dec 3, 202523.7924.3723.7524.1024.101.26%32,440,740
Dec 2, 202523.8524.0023.6323.8023.80-1.24%26,750,960
Dec 1, 202523.8324.2923.7224.1024.104.87%51,817,150
Nov 28, 202522.9123.2422.6822.9822.980.83%20,977,940
Nov 27, 202522.8823.4222.7522.7922.791.06%25,702,070
Nov 26, 202522.8822.9222.5422.5522.55-0.79%17,310,300
Nov 25, 202522.3122.9822.2122.7322.733.04%31,801,800
Nov 24, 202522.4322.4421.9022.0622.06-0.59%28,844,400
Nov 21, 202522.7822.9222.0722.1922.19-4.39%35,073,418
Nov 20, 202523.4123.8223.1023.2123.21-0.56%27,819,130
Nov 19, 202522.7623.5022.7223.3423.342.96%32,669,480
Nov 18, 202522.9823.0122.4722.6722.67-2.37%35,263,440
Nov 17, 202523.6023.6722.9823.2223.22-3.13%42,227,770
Nov 14, 202524.0524.4023.8123.9723.97-1.96%28,639,900
Nov 13, 202524.2024.8824.0924.4524.452.17%51,388,000
Nov 12, 202523.6924.4223.5223.9323.930.59%36,578,250
Nov 11, 202524.0624.3023.4323.7923.79-0.50%32,558,180
Nov 10, 202523.7124.1223.5323.9123.911.61%35,253,400
Nov 7, 202523.4323.9023.2823.5323.53-0.13%28,007,510
Nov 6, 202522.8823.6022.7523.5623.563.11%36,531,170