Skip to main content
logo
Western Mining Co.,Ltd. (SHA:601168)
China flag China · Delayed Price · Currency is CNY
18.65
+0.47 (2.59%)
Aug 29, 2025, 3:00 PM CST

Western Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202518.2518.8018.2518.6518.652.59%53,026,821
Aug 28, 202518.0518.2917.6818.1818.180.17%39,468,334
Aug 27, 202518.5818.6518.1418.1518.15-2.31%41,079,064
Aug 26, 202518.6818.7818.4518.5818.58-0.48%35,500,505
Aug 25, 202518.1918.8418.1918.6718.674.07%67,677,911
Aug 22, 202517.9818.0717.8317.9417.94-0.22%27,708,953
Aug 21, 202518.0818.1517.8817.9817.98-0.39%24,240,500
Aug 20, 202517.6518.2017.6118.0518.051.52%31,600,706
Aug 19, 202517.9118.1517.7017.7817.78-1.00%32,587,286
Aug 18, 202518.3218.3917.9017.9617.96-1.86%49,596,428
Aug 15, 202517.8818.4217.8818.3018.301.50%34,767,994
Aug 14, 202518.2518.3617.9818.0318.03-1.26%36,980,032
Aug 13, 202517.8918.3517.8818.2618.262.70%50,914,700
Aug 12, 202517.7317.8117.5617.7817.780.06%25,599,957
Aug 11, 202517.8517.9017.5517.7717.771.02%37,372,337
Aug 8, 202517.3517.8417.3317.5917.590.92%37,410,148
Aug 7, 202517.5217.5717.1717.4317.43-0.23%28,120,981
Aug 6, 202517.3017.5517.2917.4717.470.58%25,672,984
Aug 5, 202517.4117.5217.2217.3717.370.46%28,300,856
Aug 4, 202516.9117.3616.9117.2917.291.53%27,619,569
Aug 1, 202516.7417.1316.7217.0317.032.04%39,240,435
Jul 31, 202516.9017.0016.6216.6916.69-3.86%51,041,897
Jul 30, 202517.3617.6017.2717.3617.360.06%34,512,252
Jul 29, 202517.1217.4217.0817.3517.351.23%41,542,790
Jul 28, 202517.3617.3616.9017.1417.14-1.95%47,257,114
Jul 25, 202517.5517.5917.3717.4817.48-0.96%26,701,114
Jul 24, 202517.2017.6517.1517.6517.652.32%45,423,452
Jul 23, 202517.4917.5017.1617.2517.25-0.46%42,762,273
Jul 22, 202516.8917.3316.8017.3317.332.61%55,511,828
Jul 21, 202516.5816.9016.5416.8916.893.05%54,098,442
Jul 18, 202516.2816.5516.2516.3916.391.30%41,289,471
Jul 17, 202516.2316.2716.1316.1816.18-0.25%21,440,000
Jul 16, 202516.3016.3216.1316.2216.22-0.49%19,949,200
Jul 15, 202516.3616.5016.2316.3016.30-0.67%24,527,240
Jul 14, 202516.5316.5916.3916.4116.41-0.55%36,677,550
Jul 11, 202516.4516.7516.3716.5016.500.61%45,961,801
Jul 10, 202516.3316.4416.2816.4016.400.49%26,472,401
Jul 9, 202517.1517.2516.2816.3216.32-3.83%71,924,119
Jul 8, 202517.0917.1816.9216.9716.97-0.47%25,060,522
Jul 7, 202516.9017.1216.8417.0517.05-0.29%21,715,172
Jul 4, 202517.3917.4517.0617.1017.10-2.68%40,147,311
Jul 3, 202517.5517.6617.3417.5717.571.15%37,814,971
Jul 2, 202516.7817.6316.7217.3717.373.15%68,660,673
Jul 1, 202516.7416.8516.4216.8416.841.26%28,858,701
Jun 30, 202516.6616.7316.4716.6316.630.18%36,484,600
Jun 27, 202516.1816.7516.1816.6016.604.60%70,962,372
Jun 26, 202515.7716.2015.7715.8715.872.12%47,107,248
Jun 25, 202515.4915.5515.3815.5415.540.97%19,171,602
Jun 24, 202515.2715.5415.2215.3915.391.52%29,879,694
Jun 23, 202515.3015.5415.1515.1615.16-0.98%31,590,744