Western Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	26.45	27.08	26.38	26.62	-	-3.34%	23,720,891
Mar 18, 2026	28.03	28.18	27.14	27.54	27.54	-1.68%	54,623,760
Mar 17, 2026	28.67	29.03	28.01	28.01	28.01	-1.82%	42,364,830
Mar 16, 2026	29.55	29.60	27.62	28.53	28.53	-4.96%	81,309,430
Mar 13, 2026	30.28	31.35	29.90	30.02	30.02	-1.73%	40,288,046
Mar 12, 2026	30.95	31.38	30.36	30.55	30.55	-1.96%	50,681,136
Mar 11, 2026	31.88	31.96	31.07	31.16	31.16	-1.49%	34,376,310
Mar 10, 2026	31.50	31.95	31.43	31.63	31.63	2.03%	34,848,020
Mar 9, 2026	30.31	31.38	29.59	31.00	31.00	-1.87%	58,617,840
Mar 6, 2026	31.85	32.19	31.21	31.59	31.59	-2.68%	44,512,540
Mar 5, 2026	33.23	33.33	32.00	32.46	32.46	-0.70%	44,111,310
Mar 4, 2026	31.95	33.61	31.81	32.69	32.69	-1.65%	52,145,440
Mar 3, 2026	35.36	35.38	33.18	33.24	33.24	-8.28%	88,372,730
Mar 2, 2026	34.80	36.24	33.73	36.24	36.24	4.59%	82,859,300
Feb 27, 2026	33.51	35.30	33.50	34.65	34.65	2.67%	63,793,020
Feb 26, 2026	34.65	34.66	33.50	33.75	33.75	-1.17%	51,899,730
Feb 25, 2026	33.00	34.82	32.67	34.15	34.15	4.27%	61,546,470
Feb 24, 2026	32.67	32.96	32.32	32.75	32.75	2.73%	40,524,770
Feb 13, 2026	32.48	32.92	31.76	31.88	31.88	-4.41%	48,740,080
Feb 12, 2026	32.93	33.97	32.93	33.35	33.35	2.11%	46,007,690
Feb 11, 2026	31.73	33.12	31.62	32.66	32.66	2.51%	39,650,610
Feb 10, 2026	32.18	32.30	31.74	31.86	31.82	-0.53%	28,316,140
Feb 9, 2026	32.30	32.47	31.85	32.03	31.99	1.23%	40,007,260
Feb 6, 2026	29.96	32.25	29.78	31.64	31.60	-0.60%	62,025,780
Feb 5, 2026	32.71	33.13	31.11	31.83	31.79	-4.67%	82,520,660
Feb 4, 2026	34.29	34.29	32.80	33.39	33.35	0.88%	67,666,510
Feb 3, 2026	32.02	33.49	31.01	33.10	33.06	3.31%	128,250,600
Feb 2, 2026	32.04	33.37	32.04	32.04	32.00	-10.00%	115,263,000
Jan 30, 2026	37.00	37.97	35.60	35.60	35.56	-9.99%	78,921,060
Jan 29, 2026	38.24	41.28	35.93	39.55	39.50	4.16%	156,776,300
Jan 28, 2026	35.30	38.38	34.26	37.97	37.92	7.69%	119,802,700
Jan 27, 2026	34.08	36.27	34.05	35.26	35.22	1.03%	113,163,800
Jan 26, 2026	32.59	34.90	32.59	34.90	34.86	9.99%	131,346,000
Jan 23, 2026	30.48	32.15	30.15	31.73	31.69	4.72%	85,174,750
Jan 22, 2026	30.03	30.45	29.59	30.30	30.26	-0.30%	46,978,730
Jan 21, 2026	29.89	30.42	29.54	30.39	30.35	1.03%	71,793,120
Jan 20, 2026	30.37	30.79	28.93	30.08	30.04	-0.56%	59,302,340
Jan 19, 2026	30.70	30.99	29.70	30.25	30.21	-2.39%	61,599,370
Jan 16, 2026	30.80	32.34	30.70	30.99	30.95	0.81%	84,042,760
Jan 15, 2026	30.00	31.51	29.77	30.74	30.70	2.26%	77,163,890
Jan 14, 2026	29.19	30.68	29.01	30.06	30.02	5.77%	109,425,000
Jan 13, 2026	27.98	29.07	27.75	28.42	28.38	1.39%	73,720,830
Jan 12, 2026	28.77	28.92	27.72	28.03	27.99	-0.88%	64,348,730
Jan 9, 2026	27.66	28.67	27.66	28.28	28.24	1.11%	58,656,270
Jan 8, 2026	28.10	28.60	27.56	27.97	27.93	-2.00%	72,288,780
Jan 7, 2026	28.83	28.96	28.23	28.54	28.50	-1.45%	55,079,870
Jan 6, 2026	28.58	29.37	28.36	28.96	28.92	3.17%	66,499,210
Jan 5, 2026	28.01	28.30	27.55	28.07	28.03	1.56%	58,917,980
Dec 31, 2025	27.01	28.30	26.95	27.64	27.61	2.56%	61,112,680
Dec 30, 2025	25.90	27.28	25.82	26.95	26.92	1.35%	49,368,390