Western Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	29.48	29.79	28.32	29.07	29.07	-1.39%	42,251,645
Oct 30, 2026	29.46	30.27	29.28	29.48	29.48	-2.71%	31,310,556
Oct 29, 2026	30.77	30.94	30.22	30.30	30.30	-1.62%	20,445,270
Oct 28, 2026	31.11	31.60	30.45	30.80	30.80	1.15%	37,669,675
Oct 27, 2026	30.35	30.95	30.35	30.45	30.45	0.93%	29,482,656
Oct 26, 2026	30.97	31.27	29.82	30.17	30.17	-3.55%	38,979,917
Oct 23, 2026	29.81	31.52	29.58	31.28	31.28	1.46%	48,304,563
Oct 22, 2026	31.95	32.35	30.68	30.83	30.83	-2.65%	46,768,323
Oct 21, 2026	31.78	32.14	31.47	31.67	31.67	1.12%	26,928,394
Oct 20, 2026	31.72	31.78	30.75	31.32	31.32	-3.24%	44,191,714
Oct 19, 2026	32.70	32.84	31.90	32.37	32.37	-1.46%	26,543,710
Oct 16, 2026	33.00	33.71	32.18	32.85	32.85	1.08%	38,142,685
Oct 15, 2026	33.67	33.76	32.07	32.50	32.50	-6.74%	60,891,835
Oct 14, 2026	35.30	36.02	34.77	34.85	34.85	-1.30%	26,220,924
Oct 13, 2026	34.31	35.88	34.06	35.31	35.31	1.64%	29,565,513
Oct 12, 2026	36.38	36.47	34.70	34.74	34.74	-3.53%	33,166,790
Oct 9, 2026	34.71	36.25	34.40	36.01	36.01	2.50%	39,487,829
Oct 8, 2026	35.90	35.98	35.00	35.13	35.13	-0.62%	27,953,186
Sep 30, 2026	35.21	35.58	34.97	35.35	35.35	0.51%	22,181,062
Sep 29, 2026	33.60	35.25	33.50	35.17	35.17	4.15%	25,821,077
Sep 28, 2026	34.38	34.67	33.70	33.77	33.77	-4.04%	33,462,035
Sep 24, 2026	36.50	36.50	35.06	35.19	35.19	-4.40%	34,181,928
Sep 23, 2026	37.26	37.35	36.54	36.81	36.81	0.11%	28,007,332
Sep 22, 2026	36.55	37.36	36.31	36.77	36.77	1.49%	45,229,629
Sep 21, 2026	36.03	36.44	35.74	36.23	36.23	0.56%	28,156,336
Sep 18, 2026	36.38	36.49	35.70	36.03	36.03	1.64%	33,745,456
Sep 17, 2026	36.08	36.29	34.67	35.45	35.45	-2.04%	51,521,137
Sep 16, 2026	35.99	36.58	35.58	36.19	36.19	1.17%	32,868,939
Sep 15, 2026	36.06	36.65	35.60	35.77	35.77	-2.40%	37,372,867
Sep 14, 2026	36.62	37.22	36.33	36.65	36.65	-2.50%	45,186,658
Sep 11, 2026	37.50	38.00	36.42	37.59	37.59	-7.12%	114,232,654
Sep 10, 2026	41.19	41.63	40.15	40.47	40.47	-1.65%	46,669,095
Sep 9, 2026	40.69	41.97	40.48	41.15	41.15	1.13%	54,520,295
Sep 8, 2026	39.61	41.57	39.61	40.69	40.69	5.33%	83,299,033
Sep 7, 2026	38.73	38.77	38.08	38.63	38.63	-0.41%	27,009,444
Sep 4, 2026	40.60	40.65	38.60	38.79	38.79	-3.03%	44,495,354
Sep 3, 2026	39.99	40.62	39.71	40.00	40.00	1.04%	44,226,841
Sep 2, 2026	39.09	40.00	37.82	39.59	39.59	-0.93%	57,260,126
Sep 1, 2026	40.81	41.43	39.81	39.96	39.96	1.42%	65,790,863
Aug 31, 2026	37.70	39.40	36.81	39.40	39.40	0.72%	52,482,260
Aug 28, 2026	38.68	39.29	38.10	39.12	39.12	1.16%	45,258,264
Aug 27, 2026	38.58	39.27	38.52	38.67	38.67	-1.50%	53,207,191
Aug 26, 2026	36.80	39.68	36.80	39.26	39.26	7.62%	95,035,770
Aug 25, 2026	37.00	37.16	35.39	36.48	36.48	-0.60%	49,467,262
Aug 24, 2026	38.78	39.23	36.10	36.70	36.70	-3.04%	72,541,244
Aug 21, 2026	37.00	37.99	36.80	37.85	37.85	3.25%	52,468,628
Aug 20, 2026	37.93	38.29	36.28	36.66	36.66	-0.46%	54,095,401
Aug 19, 2026	37.66	38.35	36.73	36.83	36.83	-5.44%	51,957,011
Aug 18, 2026	38.38	39.13	38.37	38.95	38.95	-0.99%	43,204,519
Aug 17, 2026	38.06	39.66	38.06	39.34	39.34	5.92%	69,078,800