Western Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	30.12	30.60	29.37	30.25	30.25	-0.17%	39,019,070
May 18, 2026	29.58	30.37	29.21	30.30	30.30	-0.59%	52,902,501
May 15, 2026	31.58	31.58	30.00	30.48	30.48	-4.51%	73,523,688
May 14, 2026	33.38	33.63	31.91	31.92	31.92	-5.06%	73,073,017
May 13, 2026	34.20	34.79	33.35	33.62	33.62	0.60%	73,754,730
May 12, 2026	33.49	34.19	32.78	33.42	33.42	3.47%	91,509,621
May 11, 2026	32.39	32.77	31.89	32.30	32.30	-0.52%	62,794,548
May 8, 2026	31.20	32.80	30.89	32.47	32.47	2.85%	69,320,735
May 7, 2026	31.20	31.84	31.00	31.57	31.57	2.14%	80,106,380
May 6, 2026	29.92	31.04	29.46	30.91	30.91	4.46%	79,096,674
Apr 30, 2026	30.15	30.34	29.37	29.59	29.59	-2.47%	57,121,718
Apr 29, 2026	28.92	30.66	28.81	30.34	30.34	6.16%	81,893,245
Apr 28, 2026	29.00	29.16	28.22	28.58	28.58	-1.35%	41,541,928
Apr 27, 2026	29.05	29.25	28.53	28.97	28.97	-0.38%	46,918,656
Apr 24, 2026	28.51	29.25	28.29	29.08	29.08	0.62%	41,684,419
Apr 23, 2026	29.71	30.20	28.48	28.90	28.90	-1.83%	63,600,159
Apr 22, 2026	28.92	29.58	28.72	29.44	29.44	1.80%	49,675,963
Apr 21, 2026	28.81	28.95	28.20	28.92	28.92	-0.28%	42,485,041
Apr 20, 2026	28.70	29.37	28.51	29.00	29.00	1.15%	50,324,140
Apr 17, 2026	28.57	29.03	28.53	28.67	28.67	-0.80%	39,371,697
Apr 16, 2026	28.51	29.14	28.36	28.90	28.90	2.34%	48,435,185
Apr 15, 2026	28.95	29.44	28.15	28.24	28.24	-0.49%	59,899,648
Apr 14, 2026	28.25	28.67	28.06	28.38	28.38	3.84%	58,719,519
Apr 13, 2026	26.87	27.50	26.85	27.33	27.33	0.92%	42,796,062
Apr 10, 2026	27.49	27.59	27.02	27.08	27.08	-0.44%	50,930,861
Apr 9, 2026	27.00	27.59	27.00	27.20	27.20	-1.81%	38,827,400
Apr 8, 2026	26.80	27.95	26.70	27.70	27.70	8.41%	80,901,523
Apr 7, 2026	25.55	25.85	25.35	25.55	25.55	0.04%	26,120,777
Apr 3, 2026	25.66	25.80	25.31	25.54	25.54	0.16%	28,945,248
Apr 2, 2026	25.97	26.04	25.20	25.50	25.50	-2.56%	40,592,665
Apr 1, 2026	26.00	26.36	25.55	26.17	26.17	4.68%	57,078,987
Mar 31, 2026	25.58	25.90	24.95	25.00	25.00	-1.92%	44,175,160
Mar 30, 2026	25.07	25.55	24.75	25.49	25.49	0.75%	48,486,976
Mar 27, 2026	24.81	25.50	24.71	25.30	25.30	0.88%	45,895,651
Mar 26, 2026	25.80	26.17	24.92	25.08	25.08	-5.07%	65,548,776
Mar 25, 2026	26.38	26.85	26.21	26.42	26.42	3.32%	63,553,311
Mar 24, 2026	25.17	25.57	24.71	25.57	25.57	3.65%	51,384,002
Mar 23, 2026	25.20	25.69	24.51	24.67	24.67	-4.53%	64,282,620
Mar 20, 2026	26.49	26.69	25.81	25.84	25.84	-1.07%	62,631,459
Mar 19, 2026	26.45	27.08	26.00	26.12	26.12	-5.16%	70,431,386
Mar 18, 2026	28.03	28.18	27.14	27.54	27.54	-1.68%	54,623,764
Mar 17, 2026	28.67	29.03	28.01	28.01	28.01	-1.82%	42,364,838
Mar 16, 2026	29.55	29.60	27.62	28.53	28.53	-4.96%	81,309,438
Mar 13, 2026	30.28	31.35	29.90	30.02	30.02	-1.73%	40,288,046
Mar 12, 2026	30.95	31.38	30.36	30.55	30.55	-1.96%	50,681,136
Mar 11, 2026	31.88	31.96	31.07	31.16	31.16	-1.49%	34,376,317
Mar 10, 2026	31.50	31.95	31.43	31.63	31.63	2.03%	34,848,028
Mar 9, 2026	30.31	31.38	29.59	31.00	31.00	-1.87%	58,617,840
Mar 6, 2026	31.85	32.19	31.21	31.59	31.59	-2.68%	44,512,546
Mar 5, 2026	33.23	33.33	32.00	32.46	32.46	-0.70%	44,111,315