Western Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	28.92	30.66	28.81	30.34	30.34	6.16%	81,893,240
Apr 28, 2026	29.00	29.16	28.22	28.58	28.58	-1.35%	41,541,920
Apr 27, 2026	29.05	29.25	28.53	28.97	28.97	-0.38%	46,918,650
Apr 24, 2026	28.51	29.25	28.29	29.08	29.08	0.62%	41,684,410
Apr 23, 2026	29.71	30.20	28.48	28.90	28.90	-1.83%	63,600,150
Apr 22, 2026	28.92	29.58	28.72	29.44	29.44	1.80%	49,675,960
Apr 21, 2026	28.81	28.95	28.20	28.92	28.92	-0.28%	42,485,040
Apr 20, 2026	28.70	29.37	28.51	29.00	29.00	1.15%	50,324,140
Apr 17, 2026	28.57	29.03	28.53	28.67	28.67	-0.80%	39,371,690
Apr 16, 2026	28.51	29.14	28.36	28.90	28.90	2.34%	48,435,180
Apr 15, 2026	28.95	29.44	28.15	28.24	28.24	-0.49%	59,899,640
Apr 14, 2026	28.25	28.67	28.06	28.38	28.38	3.84%	58,719,510
Apr 13, 2026	26.87	27.50	26.85	27.33	27.33	0.92%	42,796,060
Apr 10, 2026	27.49	27.59	27.02	27.08	27.08	-0.44%	50,930,860
Apr 9, 2026	27.00	27.59	27.00	27.20	27.20	-1.81%	38,827,400
Apr 8, 2026	26.80	27.95	26.70	27.70	27.70	8.41%	80,901,520
Apr 7, 2026	25.55	25.85	25.35	25.55	25.55	0.04%	26,120,770
Apr 3, 2026	25.66	25.80	25.31	25.54	25.54	0.16%	28,945,240
Apr 2, 2026	25.97	26.04	25.20	25.50	25.50	-2.56%	40,592,660
Apr 1, 2026	26.00	26.36	25.55	26.17	26.17	4.68%	57,078,980
Mar 31, 2026	25.58	25.90	24.95	25.00	25.00	-1.92%	44,175,160
Mar 30, 2026	25.07	25.55	24.75	25.49	25.49	0.75%	48,486,970
Mar 27, 2026	24.81	25.50	24.71	25.30	25.30	0.88%	45,895,650
Mar 26, 2026	25.80	26.17	24.92	25.08	25.08	-5.07%	65,548,770
Mar 25, 2026	26.38	26.85	26.21	26.42	26.42	3.32%	63,553,310
Mar 24, 2026	25.17	25.57	24.71	25.57	25.57	3.65%	51,384,000
Mar 23, 2026	25.20	25.69	24.51	24.67	24.67	-4.53%	64,282,620
Mar 20, 2026	26.49	26.69	25.81	25.84	25.84	-1.07%	62,631,459
Mar 19, 2026	26.45	27.08	26.00	26.12	26.12	-5.16%	70,431,380
Mar 18, 2026	28.03	28.18	27.14	27.54	27.54	-1.68%	54,623,760
Mar 17, 2026	28.67	29.03	28.01	28.01	28.01	-1.82%	42,364,830
Mar 16, 2026	29.55	29.60	27.62	28.53	28.53	-4.96%	81,309,430
Mar 13, 2026	30.28	31.35	29.90	30.02	30.02	-1.73%	40,288,046
Mar 12, 2026	30.95	31.38	30.36	30.55	30.55	-1.96%	50,681,136
Mar 11, 2026	31.88	31.96	31.07	31.16	31.16	-1.49%	34,376,310
Mar 10, 2026	31.50	31.95	31.43	31.63	31.63	2.03%	34,848,020
Mar 9, 2026	30.31	31.38	29.59	31.00	31.00	-1.87%	58,617,840
Mar 6, 2026	31.85	32.19	31.21	31.59	31.59	-2.68%	44,512,540
Mar 5, 2026	33.23	33.33	32.00	32.46	32.46	-0.70%	44,111,310
Mar 4, 2026	31.95	33.61	31.81	32.69	32.69	-1.65%	52,145,440
Mar 3, 2026	35.36	35.38	33.18	33.24	33.24	-8.28%	88,372,730
Mar 2, 2026	34.80	36.24	33.73	36.24	36.24	4.59%	82,859,300
Feb 27, 2026	33.51	35.30	33.50	34.65	34.65	2.67%	63,793,020
Feb 26, 2026	34.65	34.66	33.50	33.75	33.75	-1.17%	51,899,730
Feb 25, 2026	33.00	34.82	32.67	34.15	34.15	4.27%	61,546,470
Feb 24, 2026	32.67	32.96	32.32	32.75	32.75	2.73%	40,524,770
Feb 13, 2026	32.48	32.92	31.76	31.88	31.88	-4.41%	48,740,080
Feb 12, 2026	32.93	33.97	32.93	33.35	33.35	2.11%	46,007,690
Feb 11, 2026	31.73	33.12	31.62	32.66	32.66	2.51%	39,650,610
Feb 10, 2026	32.18	32.30	31.74	31.86	31.82	-0.53%	28,316,140