Western Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	26.37	27.60	26.37	27.25	-	3.34%	31,985,230
Jun 26, 2026	27.70	27.74	26.12	26.37	26.37	-3.86%	57,553,339
Jun 25, 2026	28.10	28.25	27.00	27.43	27.43	-6.06%	74,540,290
Jun 24, 2026	29.25	29.49	28.56	29.20	29.20	-2.76%	65,792,038
Jun 23, 2026	32.77	32.87	30.03	30.03	30.03	-10.01%	95,040,560
Jun 22, 2026	31.30	33.45	30.80	33.37	33.37	5.10%	91,555,260
Jun 18, 2026	31.00	33.57	30.88	31.75	31.75	0.86%	87,510,650
Jun 17, 2026	31.26	32.28	31.06	31.48	31.48	1.78%	65,301,030
Jun 16, 2026	32.25	32.55	30.81	30.93	30.93	-5.82%	79,124,510
Jun 15, 2026	31.80	32.96	31.80	32.84	32.84	6.94%	80,261,500
Jun 12, 2026	30.40	32.32	30.13	30.71	30.71	3.96%	89,144,830
Jun 11, 2026	29.25	30.30	29.23	29.54	29.54	-0.54%	32,427,070
Jun 10, 2026	29.41	29.94	29.01	29.70	29.70	-0.83%	36,368,150
Jun 9, 2026	29.50	30.25	28.67	30.01	29.95	2.95%	43,256,560
Jun 8, 2026	28.89	30.58	28.02	29.15	29.09	-4.52%	58,033,843
Jun 5, 2026	31.26	31.98	30.33	30.53	30.47	-2.30%	42,420,880
Jun 4, 2026	32.00	32.24	31.04	31.25	31.19	-4.58%	51,118,870
Jun 3, 2026	32.95	33.45	32.41	32.75	32.68	-0.64%	53,661,460
Jun 2, 2026	31.68	33.27	31.30	32.96	32.89	6.84%	72,036,850
Jun 1, 2026	30.51	31.43	30.32	30.85	30.79	1.05%	44,317,900
May 29, 2026	31.80	32.38	30.38	30.53	30.47	-2.12%	49,473,680
May 28, 2026	31.89	31.90	30.66	31.19	31.13	-3.11%	45,728,380
May 27, 2026	33.25	33.48	32.01	32.19	32.13	-3.59%	42,323,780
May 26, 2026	32.22	33.50	31.85	33.39	33.32	2.99%	61,576,350
May 25, 2026	32.80	33.30	32.15	32.42	32.36	1.82%	53,972,260
May 22, 2026	30.35	32.37	30.00	31.84	31.78	5.89%	65,059,220
May 21, 2026	30.78	31.90	29.93	30.07	30.01	-0.03%	60,150,200
May 20, 2026	29.69	30.20	29.10	30.08	30.02	-0.56%	49,521,220
May 19, 2026	30.12	30.60	29.37	30.25	30.19	-0.17%	39,019,070
May 18, 2026	29.58	30.37	29.21	30.30	30.24	-0.59%	52,902,500
May 15, 2026	31.58	31.58	30.00	30.48	30.42	-4.51%	73,523,680
May 14, 2026	33.38	33.63	31.91	31.92	31.86	-5.06%	73,073,010
May 13, 2026	34.20	34.79	33.35	33.62	33.55	0.60%	73,754,730
May 12, 2026	33.49	34.19	32.78	33.42	33.35	3.47%	91,509,620
May 11, 2026	32.39	32.77	31.89	32.30	32.24	-0.52%	62,794,540
May 8, 2026	31.20	32.80	30.89	32.47	32.41	2.85%	69,320,730
May 7, 2026	31.20	31.84	31.00	31.57	31.51	2.14%	80,106,380
May 6, 2026	29.92	31.04	29.46	30.91	30.85	4.46%	79,096,670
Apr 30, 2026	30.15	30.34	29.37	29.59	29.53	-2.47%	57,121,710
Apr 29, 2026	28.92	30.66	28.81	30.34	30.28	6.16%	81,893,240
Apr 28, 2026	29.00	29.16	28.22	28.58	28.52	-1.35%	41,541,920
Apr 27, 2026	29.05	29.25	28.53	28.97	28.91	-0.38%	46,918,650
Apr 24, 2026	28.51	29.25	28.29	29.08	29.02	0.62%	41,684,410
Apr 23, 2026	29.71	30.20	28.48	28.90	28.84	-1.83%	63,600,150
Apr 22, 2026	28.92	29.58	28.72	29.44	29.38	1.80%	49,675,960
Apr 21, 2026	28.81	28.95	28.20	28.92	28.86	-0.28%	42,485,040
Apr 20, 2026	28.70	29.37	28.51	29.00	28.94	1.15%	50,324,140
Apr 17, 2026	28.57	29.03	28.53	28.67	28.61	-0.80%	39,371,690
Apr 16, 2026	28.51	29.14	28.36	28.90	28.84	2.34%	48,435,180
Apr 15, 2026	28.95	29.44	28.15	28.24	28.18	-0.49%	59,899,640