Western Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	39.09	40.00	37.82	39.59	39.59	-0.93%	57,260,126
Sep 1, 2026	40.81	41.43	39.81	39.96	39.96	1.42%	65,790,863
Aug 31, 2026	37.70	39.40	36.81	39.40	39.40	0.72%	52,482,260
Aug 28, 2026	38.68	39.29	38.10	39.12	39.12	1.16%	45,258,264
Aug 27, 2026	38.58	39.27	38.52	38.67	38.67	-1.50%	53,207,191
Aug 26, 2026	36.80	39.68	36.80	39.26	39.26	7.62%	95,035,770
Aug 25, 2026	37.00	37.16	35.39	36.48	36.48	-0.60%	49,467,262
Aug 24, 2026	38.78	39.23	36.10	36.70	36.70	-3.04%	72,541,244
Aug 21, 2026	37.00	37.99	36.80	37.85	37.85	3.25%	52,468,628
Aug 20, 2026	37.93	38.29	36.28	36.66	36.66	-0.46%	54,095,401
Aug 19, 2026	37.66	38.35	36.73	36.83	36.83	-5.44%	51,957,010
Aug 18, 2026	38.38	39.13	38.37	38.95	38.95	-0.99%	43,204,510
Aug 17, 2026	38.06	39.66	38.06	39.34	39.34	5.92%	69,078,800
Aug 14, 2026	36.00	37.27	35.78	37.14	37.14	2.31%	69,363,370
Aug 13, 2026	38.00	38.43	36.23	36.30	36.30	-5.37%	100,397,900
Aug 12, 2026	38.97	39.25	37.90	38.36	38.36	-2.17%	98,307,000
Aug 11, 2026	42.30	42.81	38.84	39.21	39.21	-7.63%	127,872,200
Aug 10, 2026	42.86	43.23	41.57	42.45	42.45	-1.44%	92,139,688
Aug 7, 2026	40.13	43.29	39.44	43.07	43.07	8.41%	111,038,700
Aug 6, 2026	41.95	42.62	39.21	39.73	39.73	-3.14%	105,622,400
Aug 5, 2026	38.70	41.05	38.68	41.02	41.02	7.35%	77,079,202
Aug 4, 2026	37.80	38.45	37.16	38.21	38.21	1.89%	53,879,611
Aug 3, 2026	38.58	38.66	36.20	37.50	37.50	-2.45%	67,955,065
Jul 31, 2026	37.76	38.97	37.07	38.44	38.44	4.88%	68,177,353
Jul 30, 2026	37.55	38.16	36.49	36.65	36.65	-0.70%	70,982,929
Jul 29, 2026	36.86	37.22	35.39	36.91	36.91	0.14%	64,658,548
Jul 28, 2026	36.71	37.95	36.28	36.86	36.86	-2.28%	56,873,867
Jul 27, 2026	36.92	37.75	36.44	37.72	37.72	4.08%	71,254,470
Jul 24, 2026	35.99	37.39	35.33	36.24	36.24	-4.23%	81,438,339
Jul 23, 2026	36.95	39.40	36.19	37.84	37.84	3.67%	123,150,599
Jul 22, 2026	34.65	37.26	34.65	36.50	36.50	7.76%	135,095,726
Jul 21, 2026	32.51	33.87	32.36	33.87	33.87	5.98%	60,555,840
Jul 20, 2026	32.16	32.57	31.31	31.96	31.96	0.98%	60,940,059
Jul 17, 2026	33.23	33.30	31.62	31.65	31.65	-6.47%	73,467,974
Jul 16, 2026	32.58	34.66	32.55	33.84	33.84	1.99%	67,442,700
Jul 15, 2026	33.16	34.34	32.84	33.18	33.18	0.03%	86,595,530
Jul 14, 2026	30.63	33.30	30.25	33.17	33.17	8.08%	81,891,262
Jul 13, 2026	30.03	31.49	29.31	30.69	30.69	0.82%	67,687,320
Jul 10, 2026	30.38	31.39	30.08	30.44	30.44	5.00%	65,527,960
Jul 9, 2026	28.18	29.21	27.40	28.99	28.99	2.87%	42,599,770
Jul 8, 2026	28.56	29.10	28.08	28.18	28.18	-1.74%	32,282,614
Jul 7, 2026	28.42	29.55	28.35	28.68	28.68	0.10%	35,962,530
Jul 6, 2026	29.22	30.33	28.60	28.65	28.65	-1.95%	54,188,560
Jul 3, 2026	28.00	30.06	28.00	29.22	29.22	6.92%	92,712,848
Jul 2, 2026	26.64	27.99	26.62	27.33	27.33	3.09%	59,780,600
Jul 1, 2026	26.91	27.25	26.41	26.51	26.51	-2.32%	46,083,650
Jun 30, 2026	26.70	27.29	26.24	27.14	27.14	-0.62%	39,373,790
Jun 29, 2026	26.37	27.60	26.37	27.31	27.31	3.56%	48,629,299
Jun 26, 2026	27.70	27.74	26.12	26.37	26.37	-3.86%	57,553,339
Jun 25, 2026	28.10	28.25	27.00	27.43	27.43	-6.06%	74,540,290