Western Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.16	32.48	31.37	32.18	-	1.67%	20,590,968
Jul 17, 2026	33.23	33.30	31.62	31.65	31.65	-6.47%	73,467,974
Jul 16, 2026	32.58	34.66	32.55	33.84	33.84	1.99%	67,442,700
Jul 15, 2026	33.16	34.34	32.84	33.18	33.18	0.03%	86,595,530
Jul 14, 2026	30.63	33.30	30.25	33.17	33.17	8.08%	81,891,262
Jul 13, 2026	30.03	31.49	29.31	30.69	30.69	0.82%	67,687,320
Jul 10, 2026	30.38	31.39	30.08	30.44	30.44	5.00%	65,527,960
Jul 9, 2026	28.18	29.21	27.40	28.99	28.99	2.87%	42,599,770
Jul 8, 2026	28.56	29.10	28.08	28.18	28.18	-1.74%	32,282,614
Jul 7, 2026	28.42	29.55	28.35	28.68	28.68	0.10%	35,962,530
Jul 6, 2026	29.22	30.33	28.60	28.65	28.65	-1.95%	54,188,560
Jul 3, 2026	28.00	30.06	28.00	29.22	29.22	6.92%	92,712,848
Jul 2, 2026	26.64	27.99	26.62	27.33	27.33	3.09%	59,780,600
Jul 1, 2026	26.91	27.25	26.41	26.51	26.51	-2.32%	46,083,650
Jun 30, 2026	26.70	27.29	26.24	27.14	27.14	-0.62%	39,373,790
Jun 29, 2026	26.37	27.60	26.37	27.31	27.31	3.56%	48,629,299
Jun 26, 2026	27.70	27.74	26.12	26.37	26.37	-3.86%	57,553,339
Jun 25, 2026	28.10	28.25	27.00	27.43	27.43	-6.06%	74,540,290
Jun 24, 2026	29.25	29.49	28.56	29.20	29.20	-2.76%	65,792,038
Jun 23, 2026	32.77	32.87	30.03	30.03	30.03	-10.01%	95,040,560
Jun 22, 2026	31.30	33.45	30.80	33.37	33.37	5.10%	91,555,260
Jun 18, 2026	31.00	33.57	30.88	31.75	31.75	0.86%	87,510,650
Jun 17, 2026	31.26	32.28	31.06	31.48	31.48	1.78%	65,301,030
Jun 16, 2026	32.25	32.55	30.81	30.93	30.93	-5.82%	79,124,510
Jun 15, 2026	31.80	32.96	31.80	32.84	32.84	6.94%	80,261,500
Jun 12, 2026	30.40	32.32	30.13	30.71	30.71	3.96%	89,144,830
Jun 11, 2026	29.25	30.30	29.23	29.54	29.54	-0.54%	32,427,070
Jun 10, 2026	29.41	29.94	29.01	29.70	29.70	-0.83%	36,368,150
Jun 9, 2026	29.50	30.25	28.67	30.01	29.95	2.95%	43,256,560
Jun 8, 2026	28.89	30.58	28.02	29.15	29.09	-4.52%	58,033,843
Jun 5, 2026	31.26	31.98	30.33	30.53	30.47	-2.30%	42,420,880
Jun 4, 2026	32.00	32.24	31.04	31.25	31.19	-4.58%	51,118,870
Jun 3, 2026	32.95	33.45	32.41	32.75	32.68	-0.64%	53,661,460
Jun 2, 2026	31.68	33.27	31.30	32.96	32.89	6.84%	72,036,850
Jun 1, 2026	30.51	31.43	30.32	30.85	30.79	1.05%	44,317,900
May 29, 2026	31.80	32.38	30.38	30.53	30.47	-2.12%	49,473,680
May 28, 2026	31.89	31.90	30.66	31.19	31.13	-3.11%	45,728,380
May 27, 2026	33.25	33.48	32.01	32.19	32.13	-3.59%	42,323,780
May 26, 2026	32.22	33.50	31.85	33.39	33.32	2.99%	61,576,350
May 25, 2026	32.80	33.30	32.15	32.42	32.36	1.82%	53,972,260
May 22, 2026	30.35	32.37	30.00	31.84	31.78	5.89%	65,059,220
May 21, 2026	30.78	31.90	29.93	30.07	30.01	-0.03%	60,150,200
May 20, 2026	29.69	30.20	29.10	30.08	30.02	-0.56%	49,521,220
May 19, 2026	30.12	30.60	29.37	30.25	30.19	-0.17%	39,019,070
May 18, 2026	29.58	30.37	29.21	30.30	30.24	-0.59%	52,902,500
May 15, 2026	31.58	31.58	30.00	30.48	30.42	-4.51%	73,523,680
May 14, 2026	33.38	33.63	31.91	31.92	31.86	-5.06%	73,073,010
May 13, 2026	34.20	34.79	33.35	33.62	33.55	0.60%	73,754,730
May 12, 2026	33.49	34.19	32.78	33.42	33.35	3.47%	91,509,620
May 11, 2026	32.39	32.77	31.89	32.30	32.24	-0.52%	62,794,540