Skip to main content
logo
Hangzhou Advance Gearbox Group Co., Ltd. (SHA:601177)
China flag China · Delayed Price · Currency is CNY
14.35
+0.05 (0.35%)
At close: Mar 27, 2026

SHA:601177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.3014.3914.1614.3514.350.35%2,655,500
Mar 26, 202614.6414.8014.2814.3014.30-1.99%3,452,100
Mar 25, 202614.3714.6514.3414.5914.591.81%4,264,600
Mar 24, 202614.5414.5814.0114.3314.332.50%4,150,741
Mar 23, 202614.5514.6713.8913.9813.98-5.16%7,425,983
Mar 20, 202615.1915.3014.7314.7414.74-2.77%4,956,800
Mar 19, 202615.5315.5515.1215.1615.16-2.94%5,111,701
Mar 18, 202615.4615.6915.3715.6215.620.19%3,610,200
Mar 17, 202615.9115.9515.5715.5915.59-1.76%3,998,000
Mar 16, 202616.0216.0815.7015.8715.87-0.06%3,308,400
Mar 13, 202615.8216.0415.8015.8815.88-0.44%3,562,000
Mar 12, 202616.1416.1615.9315.9515.95-1.12%3,774,027
Mar 11, 202616.2416.2916.1016.1316.13-0.68%3,940,700
Mar 10, 202616.1016.3016.0816.2416.241.50%3,828,400
Mar 9, 202615.9616.0615.6516.0016.00-0.81%5,121,400
Mar 6, 202616.0516.1815.9816.1316.130.37%3,183,400
Mar 5, 202616.1516.2416.0316.0716.070.88%5,188,974
Mar 4, 202615.8816.3515.6615.9315.930.31%8,031,566
Mar 3, 202616.6116.7215.8815.8815.88-4.39%8,527,538
Mar 2, 202616.7916.9716.5916.6116.61-2.29%6,953,707
Feb 27, 202617.0717.1116.9617.0017.00-0.47%4,487,808
Feb 26, 202616.9717.1016.9217.0817.080.59%4,196,701
Feb 25, 202617.0217.0616.8916.9816.980.12%4,183,514
Feb 24, 202617.5517.5516.9316.9616.96-1.40%7,551,500
Feb 13, 202617.0917.3017.0717.2017.20-0.06%4,881,000
Feb 12, 202616.8617.4616.8617.2117.212.08%9,557,552
Feb 11, 202616.9016.9116.7816.8616.86-0.24%3,455,900
Feb 10, 202616.7117.0116.6816.9016.901.14%6,232,400
Feb 9, 202616.7616.8516.6316.7116.710.30%4,576,759
Feb 6, 202616.5216.8016.5016.6616.660.54%4,323,500
Feb 5, 202616.6716.6916.5316.5716.57-0.90%4,205,400
Feb 4, 202616.7316.8016.6016.7216.72-3,937,500
Feb 3, 202616.5416.7216.3716.7216.722.33%5,350,952
Feb 2, 202616.5016.7416.3416.3416.34-1.39%5,458,400
Jan 30, 202616.7116.7316.3716.5716.57-0.18%6,672,106
Jan 29, 202616.8816.9616.5416.6016.60-1.66%6,397,000
Jan 28, 202617.3317.3416.8216.8816.88-2.54%8,321,300
Jan 27, 202617.4317.4816.9417.3217.32-0.63%7,087,500
Jan 26, 202617.8817.9717.3117.4317.43-2.46%9,260,400
Jan 23, 202617.8918.0317.7617.8717.870.39%8,612,900
Jan 22, 202617.7117.9817.6517.8017.800.68%9,796,300
Jan 21, 202617.5617.8917.5117.6817.68-6,247,613
Jan 20, 202617.8117.9117.5917.6817.68-0.90%7,831,703
Jan 19, 202617.4817.8717.4817.8417.842.18%10,880,900
Jan 16, 202617.4017.5817.2217.4617.461.10%8,380,262
Jan 15, 202617.1917.4417.1517.2717.27-0.17%6,003,000
Jan 14, 202617.4117.5917.1117.3017.30-0.63%11,332,040
Jan 13, 202617.8817.8917.3717.4117.41-1.80%9,411,899
Jan 12, 202617.5117.7417.4517.7317.731.37%11,070,360
Jan 9, 202617.3117.6417.2917.4917.490.58%8,996,205