Skip to main content
logo
Hangzhou Advance Gearbox Group Co., Ltd. (SHA:601177)
China flag China · Delayed Price · Currency is CNY
17.80
+0.12 (0.68%)
At close: Jan 22, 2026

SHA:601177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202617.7117.9817.6517.8017.800.68%9,796,300
Jan 21, 202617.5617.8917.5117.6817.68-6,247,613
Jan 20, 202617.8117.9117.5917.6817.68-0.90%7,831,703
Jan 19, 202617.4817.8717.4817.8417.842.18%10,880,900
Jan 16, 202617.4017.5817.2217.4617.461.10%8,380,262
Jan 15, 202617.1917.4417.1517.2717.27-0.17%6,003,000
Jan 14, 202617.4117.5917.1117.3017.30-0.63%11,332,040
Jan 13, 202617.8817.8917.3717.4117.41-1.80%9,411,899
Jan 12, 202617.5117.7417.4517.7317.731.37%11,070,360
Jan 9, 202617.3117.6417.2917.4917.490.58%8,996,205
Jan 8, 202617.2117.5017.1817.3917.391.28%8,865,541
Jan 7, 202617.2117.3517.1117.1717.17-0.75%6,847,929
Jan 6, 202617.3417.4317.2317.3017.30-0.35%7,571,714
Jan 5, 202617.2617.3917.0317.3617.360.06%8,107,907
Dec 31, 202517.6717.6817.2517.3517.35-1.31%10,501,260
Dec 30, 202516.8917.6216.8317.5817.583.47%16,668,110
Dec 29, 202516.7817.1716.7616.9916.990.59%9,173,010
Dec 26, 202516.9017.0516.7216.8916.890.06%7,001,917
Dec 25, 202516.4816.8916.3816.8816.882.80%8,617,700
Dec 24, 202516.2416.4516.2016.4216.420.98%2,844,900
Dec 23, 202516.5016.5216.2116.2616.26-1.63%3,415,000
Dec 22, 202516.4516.6216.3416.5316.531.72%4,730,700
Dec 19, 202516.0516.3116.0516.2516.251.31%4,134,901
Dec 18, 202516.0316.2816.0016.0416.04-0.87%3,093,110
Dec 17, 202516.1516.2715.7916.1816.180.25%5,780,051
Dec 16, 202516.6916.6916.1216.1416.14-2.65%6,010,500
Dec 15, 202516.6116.7916.5016.5816.58-0.96%3,354,602
Dec 12, 202516.6016.8216.6016.7416.740.54%3,304,100
Dec 11, 202517.1117.1416.6516.6516.65-2.69%6,085,634
Dec 10, 202517.0417.1516.9517.1117.11-0.12%3,702,792
Dec 9, 202517.3517.3717.0817.1317.13-1.04%5,733,500
Dec 8, 202517.2217.4017.2217.3117.31-0.12%6,889,978
Dec 5, 202517.2017.3517.0517.3317.33-0.52%8,767,821
Dec 4, 202517.0417.5717.0417.4217.423.20%16,578,020
Dec 3, 202516.9817.0016.7216.8816.880.06%3,571,110
Dec 2, 202517.1717.1716.8016.8716.87-1.46%4,584,928
Dec 1, 202516.9517.1916.8817.1217.12-0.06%5,824,100
Nov 28, 202516.5617.5616.4217.1317.133.19%12,101,320
Nov 27, 202516.6016.7316.5916.6016.60-3,806,762
Nov 26, 202516.8516.8616.6016.6016.60-1.48%5,104,178
Nov 25, 202516.7016.9216.6816.8516.850.12%6,607,905
Nov 24, 202516.7216.8816.3616.8316.831.02%6,688,086
Nov 21, 202516.3617.0716.2016.6616.661.71%11,697,300
Nov 20, 202516.7216.7616.3316.3816.38-1.38%4,551,321
Nov 19, 202516.8116.8716.5116.6116.61-1.19%4,631,273
Nov 18, 202516.9316.9916.8016.8116.81-0.88%3,777,001
Nov 17, 202517.0217.1016.7816.9616.96-0.29%5,361,867
Nov 14, 202517.1317.1817.0017.0117.01-0.76%4,773,132
Nov 13, 202517.1917.2017.0317.1417.140.18%3,602,652
Nov 12, 202517.4317.4517.0617.1117.11-1.84%5,031,030