Skip to main content
logo
Hangzhou Advance Gearbox Group Co., Ltd. (SHA:601177)
China flag China · Delayed Price · Currency is CNY
20.26
-0.16 (-0.78%)
Aug 22, 2025, 2:45 PM CST

SHA:601177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202520.1820.4720.0320.3720.37-0.24%32,036,138
Aug 21, 202522.0622.5020.3620.4220.42-3.82%56,073,133
Aug 20, 202520.3021.4920.1521.2321.233.76%55,841,649
Aug 19, 202520.1220.8519.6920.4620.460.99%47,109,301
Aug 18, 202520.4220.5919.9020.2620.260.35%45,822,893
Aug 15, 202519.4720.4219.4420.1920.193.33%44,738,292
Aug 14, 202519.7820.0019.1319.5419.54-1.86%39,582,551
Aug 13, 202519.3020.1019.2119.9119.911.22%46,811,322
Aug 12, 202519.9220.4519.6019.6719.670.41%51,445,476
Aug 11, 202519.4819.7019.4119.5919.590.56%30,825,512
Aug 8, 202519.9920.1719.4519.4819.48-3.28%45,801,200
Aug 7, 202520.3820.9720.0120.1420.141.77%93,169,814
Aug 6, 202517.9719.7917.8619.7919.7910.01%69,183,599
Aug 5, 202518.0318.1517.8017.9917.99-12,015,811
Aug 4, 202517.4517.9917.3817.9917.992.45%11,656,500
Aug 1, 202517.6617.7317.4217.5617.56-0.62%9,294,630
Jul 31, 202517.8017.9617.5917.6717.67-0.79%10,748,730
Jul 30, 202517.9818.0517.6017.8117.81-1.71%13,722,131
Jul 29, 202518.2318.2317.9418.1218.12-0.88%11,915,876
Jul 28, 202518.2618.4818.1918.2818.280.16%13,638,884
Jul 25, 202518.3118.3918.0118.2518.25-1.62%20,429,641
Jul 24, 202517.8919.3117.8918.5518.553.46%37,503,808
Jul 23, 202518.3718.3817.8917.9317.93-2.87%20,836,613
Jul 22, 202519.0019.0018.4218.4618.46-2.94%27,876,276
Jul 21, 202518.8019.1418.5119.0219.022.87%38,541,976
Jul 18, 202518.5818.7818.3618.4918.49-0.91%18,303,900
Jul 17, 202518.3018.8618.1018.6618.661.08%27,088,900
Jul 16, 202518.6018.9718.2318.4618.46-0.11%26,806,900
Jul 15, 202518.6918.7618.2518.4818.48-1.07%26,052,341
Jul 14, 202518.1018.8217.7618.6818.685.06%39,533,835
Jul 11, 202517.2717.9817.1217.7817.782.83%25,310,843
Jul 10, 202517.8517.9117.2117.2917.29-4.95%28,187,593
Jul 9, 202518.2919.4918.0318.1918.131.45%45,319,352
Jul 8, 202517.6818.0617.5617.9317.870.84%17,127,010
Jul 7, 202517.5817.8117.5017.7817.720.51%11,656,700
Jul 4, 202517.8017.9917.6517.6917.63-0.90%14,248,800
Jul 3, 202517.9718.2717.7017.8517.79-0.39%14,371,901
Jul 2, 202518.6018.6017.7817.9217.86-3.34%21,732,700
Jul 1, 202518.7318.7418.4318.5418.48-1.01%17,808,201
Jun 30, 202518.8018.8018.5818.7318.670.27%26,067,258
Jun 27, 202518.7818.8418.3518.6818.62-31,122,270
Jun 26, 202518.7519.5018.6418.6818.62-1.99%54,925,600
Jun 25, 202518.6019.3918.2119.0619.007.81%76,555,579
Jun 24, 202516.2717.6816.1817.6817.6210.02%28,915,200
Jun 23, 202515.7616.1515.7616.0716.020.31%8,864,400
Jun 20, 202516.5516.6015.9916.0215.97-2.67%12,650,700
Jun 19, 202516.7317.0416.4016.4616.41-1.61%17,033,800
Jun 18, 202516.7416.8516.4816.7316.67-9,733,300
Jun 17, 202516.7016.9016.6216.7316.67-0.06%7,838,800
Jun 16, 202516.4516.8316.4516.7416.680.36%7,875,397