SHA:601177 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.71	12.92	12.61	12.88	12.88	3.37%	7,284,652
Jul 30, 2026	12.52	12.75	12.37	12.46	12.46	-1.50%	5,062,061
Jul 29, 2026	12.40	12.68	12.35	12.65	12.65	2.85%	6,715,955
Jul 28, 2026	12.01	12.41	12.01	12.30	12.30	1.15%	4,208,400
Jul 27, 2026	11.83	12.20	11.83	12.16	12.16	2.01%	3,698,300
Jul 24, 2026	12.06	12.18	11.91	11.92	11.92	-2.45%	3,128,534
Jul 23, 2026	11.88	12.26	11.85	12.22	12.22	2.26%	5,019,100
Jul 22, 2026	12.23	12.23	11.90	11.95	11.95	-2.45%	5,118,200
Jul 21, 2026	12.16	12.25	11.68	12.25	12.25	1.32%	7,431,961
Jul 20, 2026	12.39	12.70	11.84	12.09	12.09	-2.42%	8,277,585
Jul 17, 2026	12.88	12.96	12.23	12.39	12.39	-4.32%	7,153,061
Jul 16, 2026	12.91	13.13	12.80	12.95	12.95	-1.30%	6,071,031
Jul 15, 2026	12.80	13.17	12.65	13.12	13.12	2.26%	7,156,800
Jul 14, 2026	12.77	12.95	12.62	12.83	12.83	-	6,461,447
Jul 13, 2026	13.51	13.58	12.83	12.83	12.83	-7.16%	11,030,266
Jul 10, 2026	13.18	13.98	13.17	13.82	13.82	5.02%	16,610,356
Jul 9, 2026	13.37	13.37	12.75	13.16	13.16	-1.57%	11,607,173
Jul 8, 2026	14.11	14.14	13.36	13.37	13.37	-5.45%	14,406,080
Jul 7, 2026	14.73	15.20	14.08	14.14	14.14	-8.12%	22,598,568
Jul 6, 2026	14.30	15.68	14.20	15.39	15.39	7.55%	33,905,160
Jul 3, 2026	13.18	14.31	13.05	14.31	14.31	9.99%	11,561,496
Jul 2, 2026	12.75	13.46	12.63	13.01	13.01	2.76%	9,868,882
Jul 1, 2026	12.41	12.81	12.40	12.66	12.66	2.01%	6,977,282
Jun 30, 2026	12.09	12.48	12.06	12.41	12.41	2.31%	5,215,500
Jun 29, 2026	12.42	12.42	11.90	12.20	12.13	-1.85%	7,340,100
Jun 26, 2026	12.52	12.68	12.32	12.43	12.36	-1.58%	6,610,191
Jun 25, 2026	13.34	13.37	12.62	12.63	12.56	-3.73%	8,740,300
Jun 24, 2026	13.40	13.48	13.05	13.12	13.04	-3.03%	5,823,736
Jun 23, 2026	13.43	13.83	13.36	13.53	13.45	0.97%	5,881,101
Jun 22, 2026	13.60	13.60	12.94	13.40	13.32	-1.76%	9,446,531
Jun 18, 2026	13.65	13.89	13.49	13.64	13.56	-0.44%	5,925,104
Jun 17, 2026	13.88	13.88	13.64	13.70	13.62	-1.86%	5,886,514
Jun 16, 2026	13.87	14.00	13.70	13.96	13.88	0.79%	6,664,411
Jun 15, 2026	13.51	13.92	13.49	13.85	13.77	2.74%	6,480,066
Jun 12, 2026	13.39	13.73	13.31	13.48	13.40	1.97%	8,438,518
Jun 11, 2026	13.46	13.46	13.04	13.22	13.14	-2.15%	8,434,822
Jun 10, 2026	14.15	14.24	13.45	13.51	13.43	-6.18%	12,971,500
Jun 9, 2026	14.66	14.74	14.20	14.40	14.32	-1.77%	8,857,439
Jun 8, 2026	14.28	14.77	14.28	14.66	14.58	-1.15%	12,087,535
Jun 5, 2026	14.21	15.64	13.82	14.83	14.74	2.28%	22,858,300
Jun 4, 2026	15.25	15.47	14.44	14.50	14.42	-8.58%	25,343,240
Jun 3, 2026	17.32	17.40	15.86	15.86	15.77	-9.99%	28,500,590
Jun 2, 2026	17.57	18.20	17.32	17.62	17.52	-0.79%	17,636,620
Jun 1, 2026	17.46	18.00	17.30	17.76	17.66	-0.28%	17,093,200
May 29, 2026	18.30	18.48	17.66	17.81	17.71	-4.09%	24,992,960
May 28, 2026	17.43	18.68	17.27	18.57	18.46	5.51%	41,669,930
May 27, 2026	17.09	17.60	16.80	17.60	17.50	1.73%	23,370,690
May 26, 2026	16.70	17.48	16.64	17.30	17.20	2.73%	23,710,380
May 25, 2026	16.99	17.07	16.57	16.84	16.74	-0.82%	12,879,160
May 22, 2026	17.11	17.23	16.79	16.98	16.88	-0.47%	18,731,130