SHA:601177 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	13.53	13.69	13.46	13.57	-	-	2,177,100
Sep 11, 2026	13.78	13.83	13.43	13.57	13.57	-2.09%	4,760,200
Sep 10, 2026	13.86	14.08	13.63	13.86	13.86	-0.65%	5,088,782
Sep 9, 2026	13.98	14.05	13.86	13.95	13.95	-0.21%	3,981,510
Sep 8, 2026	14.11	14.11	13.88	13.98	13.98	0.50%	4,696,700
Sep 7, 2026	13.98	14.08	13.88	13.91	13.91	-0.50%	5,352,400
Sep 4, 2026	14.17	14.34	13.91	13.98	13.98	-0.78%	7,939,900
Sep 3, 2026	14.12	14.29	14.03	14.09	14.09	-0.35%	6,943,768
Sep 2, 2026	14.08	14.23	13.96	14.14	14.14	-0.42%	8,896,173
Sep 1, 2026	13.69	14.33	13.69	14.20	14.20	2.90%	15,929,500
Aug 31, 2026	13.40	13.82	13.34	13.80	13.80	1.69%	8,617,070
Aug 28, 2026	13.73	13.73	13.52	13.57	13.57	-1.17%	7,992,773
Aug 27, 2026	13.55	13.73	13.40	13.73	13.73	0.96%	10,939,559
Aug 26, 2026	13.57	13.90	13.56	13.60	13.60	-0.22%	11,224,049
Aug 25, 2026	13.63	14.10	13.45	13.63	13.63	-1.16%	16,085,967
Aug 24, 2026	13.79	14.65	13.66	13.79	13.79	-1.15%	26,425,311
Aug 21, 2026	13.88	13.95	13.88	13.95	13.95	10.02%	9,228,168
Aug 20, 2026	12.68	12.80	12.58	12.68	12.68	0.79%	3,910,600
Aug 19, 2026	13.42	13.42	12.57	12.58	12.58	-7.70%	8,421,364
Aug 18, 2026	13.48	13.71	13.33	13.63	13.63	1.49%	7,581,314
Aug 17, 2026	13.22	13.48	13.07	13.43	13.43	1.97%	4,363,956
Aug 14, 2026	13.20	13.33	13.11	13.17	13.17	-0.53%	4,242,000
Aug 13, 2026	13.51	13.59	13.24	13.24	13.24	-1.93%	5,613,639
Aug 12, 2026	13.49	13.62	13.35	13.50	13.50	0.15%	4,713,767
Aug 11, 2026	13.35	13.63	13.13	13.48	13.48	0.82%	6,816,181
Aug 10, 2026	13.16	13.39	13.05	13.37	13.37	1.60%	5,350,082
Aug 7, 2026	13.21	13.27	12.92	13.16	13.16	-0.30%	5,023,971
Aug 6, 2026	13.20	13.33	12.99	13.20	13.20	-0.45%	5,229,469
Aug 5, 2026	13.13	13.30	13.10	13.26	13.26	0.38%	7,348,441
Aug 4, 2026	13.21	13.27	13.05	13.21	13.21	-	5,690,601
Aug 3, 2026	12.82	13.28	12.80	13.21	13.21	2.56%	6,111,318
Jul 31, 2026	12.71	12.92	12.61	12.88	12.88	3.37%	7,284,652
Jul 30, 2026	12.52	12.75	12.37	12.46	12.46	-1.50%	5,062,061
Jul 29, 2026	12.40	12.68	12.35	12.65	12.65	2.85%	6,715,955
Jul 28, 2026	12.01	12.41	12.01	12.30	12.30	1.15%	4,208,400
Jul 27, 2026	11.83	12.20	11.83	12.16	12.16	2.01%	3,698,300
Jul 24, 2026	12.06	12.18	11.91	11.92	11.92	-2.45%	3,128,534
Jul 23, 2026	11.88	12.26	11.85	12.22	12.22	2.26%	5,019,100
Jul 22, 2026	12.23	12.23	11.90	11.95	11.95	-2.45%	5,118,200
Jul 21, 2026	12.16	12.25	11.68	12.25	12.25	1.32%	7,431,961
Jul 20, 2026	12.39	12.70	11.84	12.09	12.09	-2.42%	8,277,585
Jul 17, 2026	12.88	12.96	12.23	12.39	12.39	-4.32%	7,153,061
Jul 16, 2026	12.91	13.13	12.80	12.95	12.95	-1.30%	6,071,031
Jul 15, 2026	12.80	13.17	12.65	13.12	13.12	2.26%	7,156,800
Jul 14, 2026	12.77	12.95	12.62	12.83	12.83	-	6,461,447
Jul 13, 2026	13.51	13.58	12.83	12.83	12.83	-7.16%	11,030,266
Jul 10, 2026	13.18	13.98	13.17	13.82	13.82	5.02%	16,610,356
Jul 9, 2026	13.37	13.37	12.75	13.16	13.16	-1.57%	11,607,173
Jul 8, 2026	14.11	14.14	13.36	13.37	13.37	-5.45%	14,406,080
Jul 7, 2026	14.73	15.20	14.08	14.14	14.14	-8.12%	22,598,568