SHA:601177 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.18	13.98	13.17	13.82	13.82	5.02%	16,610,356
Jul 9, 2026	13.37	13.37	12.75	13.16	13.16	-1.57%	11,607,173
Jul 8, 2026	14.11	14.14	13.36	13.37	13.37	-5.45%	14,406,080
Jul 7, 2026	14.73	15.20	14.08	14.14	14.14	-8.12%	22,598,568
Jul 6, 2026	14.30	15.68	14.20	15.39	15.39	7.55%	33,905,160
Jul 3, 2026	13.18	14.31	13.05	14.31	14.31	9.99%	11,561,496
Jul 2, 2026	12.75	13.46	12.63	13.01	13.01	2.76%	9,868,882
Jul 1, 2026	12.41	12.81	12.40	12.66	12.66	2.01%	6,977,282
Jun 30, 2026	12.09	12.48	12.06	12.41	12.41	2.31%	5,215,500
Jun 29, 2026	12.42	12.42	11.90	12.20	12.13	-1.85%	7,340,100
Jun 26, 2026	12.52	12.68	12.32	12.43	12.36	-1.58%	6,610,191
Jun 25, 2026	13.34	13.37	12.62	12.63	12.56	-3.73%	8,740,300
Jun 24, 2026	13.40	13.48	13.05	13.12	13.04	-3.03%	5,823,736
Jun 23, 2026	13.43	13.83	13.36	13.53	13.45	0.97%	5,881,101
Jun 22, 2026	13.60	13.60	12.94	13.40	13.32	-1.76%	9,446,531
Jun 18, 2026	13.65	13.89	13.49	13.64	13.56	-0.44%	5,925,104
Jun 17, 2026	13.88	13.88	13.64	13.70	13.62	-1.86%	5,886,514
Jun 16, 2026	13.87	14.00	13.70	13.96	13.88	0.79%	6,664,411
Jun 15, 2026	13.51	13.92	13.49	13.85	13.77	2.74%	6,480,066
Jun 12, 2026	13.39	13.73	13.31	13.48	13.40	1.97%	8,438,518
Jun 11, 2026	13.46	13.46	13.04	13.22	13.14	-2.15%	8,434,822
Jun 10, 2026	14.15	14.24	13.45	13.51	13.43	-6.18%	12,971,500
Jun 9, 2026	14.66	14.74	14.20	14.40	14.32	-1.77%	8,857,439
Jun 8, 2026	14.28	14.77	14.28	14.66	14.58	-1.15%	12,087,535
Jun 5, 2026	14.21	15.64	13.82	14.83	14.74	2.28%	22,858,300
Jun 4, 2026	15.25	15.47	14.44	14.50	14.42	-8.58%	25,343,240
Jun 3, 2026	17.32	17.40	15.86	15.86	15.77	-9.99%	28,500,590
Jun 2, 2026	17.57	18.20	17.32	17.62	17.52	-0.79%	17,636,620
Jun 1, 2026	17.46	18.00	17.30	17.76	17.66	-0.28%	17,093,200
May 29, 2026	18.30	18.48	17.66	17.81	17.71	-4.09%	24,992,960
May 28, 2026	17.43	18.68	17.27	18.57	18.46	5.51%	41,669,930
May 27, 2026	17.09	17.60	16.80	17.60	17.50	1.73%	23,370,690
May 26, 2026	16.70	17.48	16.64	17.30	17.20	2.73%	23,710,380
May 25, 2026	16.99	17.07	16.57	16.84	16.74	-0.82%	12,879,160
May 22, 2026	17.11	17.23	16.79	16.98	16.88	-0.47%	18,731,130
May 21, 2026	16.36	17.80	16.21	17.06	16.96	4.73%	31,473,920
May 20, 2026	16.72	16.72	16.28	16.29	16.20	-3.78%	12,104,360
May 19, 2026	16.83	17.09	16.65	16.93	16.83	0.59%	13,452,520
May 18, 2026	17.16	17.35	16.74	16.83	16.73	-0.82%	19,158,990
May 15, 2026	15.98	17.17	15.97	16.97	16.87	5.53%	24,185,020
May 14, 2026	16.69	16.96	16.08	16.08	15.99	-3.54%	12,956,000
May 13, 2026	16.52	16.84	16.37	16.67	16.57	0.12%	10,608,920
May 12, 2026	17.11	17.13	16.58	16.65	16.55	-2.69%	13,881,500
May 11, 2026	16.62	17.44	16.46	17.11	17.01	1.91%	22,216,590
May 8, 2026	16.56	17.90	16.39	16.79	16.69	0.48%	27,120,900
May 7, 2026	16.49	17.04	16.42	16.71	16.61	-0.12%	18,275,290
May 6, 2026	16.00	16.99	15.73	16.73	16.63	5.02%	25,341,720
Apr 30, 2026	15.90	16.28	15.71	15.93	15.84	-0.06%	16,668,880
Apr 29, 2026	16.22	16.33	15.89	15.94	15.85	-1.91%	23,665,550
Apr 28, 2026	14.99	16.25	14.90	16.25	16.16	10.02%	22,651,060