SHA:601177 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.57	15.00	13.18	14.81	14.81	6.24%	36,339,227
Oct 22, 2026	13.26	14.55	13.24	13.94	13.94	5.37%	26,760,140
Oct 21, 2026	13.35	13.69	13.19	13.23	13.23	-0.90%	3,926,579
Oct 20, 2026	13.01	13.46	13.01	13.35	13.35	1.29%	4,765,499
Oct 19, 2026	12.84	13.31	12.77	13.18	13.18	1.85%	4,007,620
Oct 16, 2026	12.87	13.18	12.80	12.94	12.94	2.05%	4,575,900
Oct 15, 2026	12.85	12.91	12.63	12.68	12.68	-3.06%	4,032,117
Oct 14, 2026	13.40	13.42	13.03	13.08	13.08	-2.53%	3,115,100
Oct 13, 2026	13.25	13.45	12.95	13.42	13.42	0.98%	3,676,700
Oct 12, 2026	13.55	13.61	13.28	13.29	13.29	-2.14%	3,102,347
Oct 9, 2026	13.65	13.66	13.05	13.58	13.58	-0.88%	5,989,656
Oct 8, 2026	14.00	14.16	13.63	13.70	13.70	-1.08%	5,366,178
Sep 30, 2026	13.63	14.08	13.39	13.85	13.85	1.54%	5,611,536
Sep 29, 2026	13.66	13.83	13.45	13.64	13.64	0.22%	3,856,959
Sep 28, 2026	13.73	13.80	13.42	13.61	13.61	-0.80%	3,513,279
Sep 24, 2026	13.75	13.95	13.69	13.72	13.72	-0.07%	3,704,033
Sep 23, 2026	13.69	13.88	13.51	13.73	13.73	0.29%	4,446,024
Sep 22, 2026	13.79	13.91	13.66	13.69	13.69	-0.73%	3,306,300
Sep 21, 2026	13.64	13.83	13.53	13.79	13.79	1.47%	4,101,141
Sep 18, 2026	13.53	13.69	13.46	13.59	13.59	1.04%	3,659,600
Sep 17, 2026	13.20	13.54	13.16	13.45	13.45	1.28%	3,760,800
Sep 16, 2026	13.20	13.37	13.12	13.28	13.28	0.45%	3,005,797
Sep 15, 2026	13.65	13.65	13.20	13.22	13.22	-2.79%	3,769,500
Sep 14, 2026	13.53	13.69	13.46	13.60	13.60	0.22%	3,043,000
Sep 11, 2026	13.78	13.83	13.43	13.57	13.57	-2.09%	4,760,200
Sep 10, 2026	13.86	14.08	13.63	13.86	13.86	-0.65%	5,088,782
Sep 9, 2026	13.98	14.05	13.86	13.95	13.95	-0.21%	3,981,510
Sep 8, 2026	14.11	14.11	13.88	13.98	13.98	0.50%	4,696,700
Sep 7, 2026	13.98	14.08	13.88	13.91	13.91	-0.50%	5,352,400
Sep 4, 2026	14.17	14.34	13.91	13.98	13.98	-0.78%	7,939,900
Sep 3, 2026	14.12	14.29	14.03	14.09	14.09	-0.35%	6,943,768
Sep 2, 2026	14.08	14.23	13.96	14.14	14.14	-0.42%	8,896,173
Sep 1, 2026	13.69	14.33	13.69	14.20	14.20	2.90%	15,929,508
Aug 31, 2026	13.40	13.82	13.34	13.80	13.80	1.69%	8,617,070
Aug 28, 2026	13.73	13.73	13.52	13.57	13.57	-1.17%	7,992,773
Aug 27, 2026	13.55	13.73	13.40	13.73	13.73	0.96%	10,939,559
Aug 26, 2026	13.57	13.90	13.56	13.60	13.60	-0.22%	11,224,049
Aug 25, 2026	13.63	14.10	13.45	13.63	13.63	-1.16%	16,085,967
Aug 24, 2026	13.79	14.65	13.66	13.79	13.79	-1.15%	26,425,311
Aug 21, 2026	13.88	13.95	13.88	13.95	13.95	10.02%	9,228,168
Aug 20, 2026	12.68	12.80	12.58	12.68	12.68	0.79%	3,910,600
Aug 19, 2026	13.42	13.42	12.57	12.58	12.58	-7.70%	8,421,364
Aug 18, 2026	13.48	13.71	13.33	13.63	13.63	1.49%	7,581,314
Aug 17, 2026	13.22	13.48	13.07	13.43	13.43	1.97%	4,363,956
Aug 14, 2026	13.20	13.33	13.11	13.17	13.17	-0.53%	4,242,000
Aug 13, 2026	13.51	13.59	13.24	13.24	13.24	-1.93%	5,613,639
Aug 12, 2026	13.49	13.62	13.35	13.50	13.50	0.15%	4,713,767
Aug 11, 2026	13.35	13.63	13.13	13.48	13.48	0.82%	6,816,181
Aug 10, 2026	13.16	13.39	13.05	13.37	13.37	1.60%	5,350,082
Aug 7, 2026	13.21	13.27	12.92	13.16	13.16	-0.30%	5,023,971