Heilongjiang Transport Development Co., Ltd. (SHA:601188)
China · Delayed Price · Currency is CNY 3.660
+0.040 (1.10%)
At close: Feb 27, 2026
SHA:601188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.62 | 3.66 | 3.61 | 3.66 | 3.66 | 1.10% | 16,839,960 |
| Feb 26, 2026 | 3.63 | 3.65 | 3.59 | 3.62 | 3.62 | -0.28% | 16,063,000 |
| Feb 25, 2026 | 3.59 | 3.66 | 3.58 | 3.63 | 3.63 | 1.11% | 26,120,430 |
| Feb 24, 2026 | 3.58 | 3.60 | 3.57 | 3.59 | 3.59 | 0.84% | 18,555,100 |
| Feb 13, 2026 | 3.59 | 3.61 | 3.55 | 3.56 | 3.56 | -0.56% | 13,884,260 |
| Feb 12, 2026 | 3.65 | 3.66 | 3.58 | 3.58 | 3.58 | -2.19% | 23,506,700 |
| Feb 11, 2026 | 3.66 | 3.67 | 3.64 | 3.66 | 3.66 | -0.27% | 12,039,630 |
| Feb 10, 2026 | 3.65 | 3.67 | 3.61 | 3.67 | 3.67 | 0.82% | 19,425,890 |
| Feb 9, 2026 | 3.64 | 3.68 | 3.62 | 3.64 | 3.64 | 0.28% | 20,372,100 |
| Feb 6, 2026 | 3.65 | 3.67 | 3.62 | 3.63 | 3.63 | -0.82% | 16,470,000 |
| Feb 5, 2026 | 3.68 | 3.69 | 3.65 | 3.66 | 3.66 | -0.54% | 16,306,000 |
| Feb 4, 2026 | 3.62 | 3.69 | 3.61 | 3.68 | 3.68 | 1.38% | 25,531,730 |
| Feb 3, 2026 | 3.65 | 3.68 | 3.61 | 3.63 | 3.63 | - | 17,886,187 |
| Feb 2, 2026 | 3.66 | 3.71 | 3.63 | 3.63 | 3.63 | -0.82% | 25,452,740 |
| Jan 30, 2026 | 3.66 | 3.69 | 3.61 | 3.66 | 3.66 | - | 20,204,550 |
| Jan 29, 2026 | 3.66 | 3.68 | 3.62 | 3.66 | 3.66 | - | 20,809,100 |
| Jan 28, 2026 | 3.63 | 3.67 | 3.62 | 3.66 | 3.66 | 0.83% | 19,396,110 |
| Jan 27, 2026 | 3.66 | 3.66 | 3.58 | 3.63 | 3.63 | -0.82% | 17,215,530 |
| Jan 26, 2026 | 3.66 | 3.68 | 3.63 | 3.66 | 3.66 | -0.27% | 17,465,300 |
| Jan 23, 2026 | 3.64 | 3.67 | 3.62 | 3.67 | 3.67 | 0.55% | 18,777,950 |
| Jan 22, 2026 | 3.62 | 3.65 | 3.61 | 3.65 | 3.65 | 0.83% | 15,183,940 |
| Jan 21, 2026 | 3.62 | 3.64 | 3.60 | 3.62 | 3.62 | -0.55% | 14,941,680 |
| Jan 20, 2026 | 3.61 | 3.64 | 3.59 | 3.64 | 3.64 | 1.11% | 25,064,100 |
| Jan 19, 2026 | 3.56 | 3.60 | 3.55 | 3.60 | 3.60 | 1.12% | 17,630,390 |
| Jan 16, 2026 | 3.56 | 3.57 | 3.53 | 3.56 | 3.56 | 0.28% | 16,378,900 |
| Jan 15, 2026 | 3.58 | 3.59 | 3.53 | 3.55 | 3.55 | -1.39% | 17,791,590 |
| Jan 14, 2026 | 3.54 | 3.60 | 3.53 | 3.60 | 3.60 | 1.41% | 34,297,680 |
| Jan 13, 2026 | 3.55 | 3.58 | 3.53 | 3.55 | 3.55 | 0.28% | 24,150,520 |
| Jan 12, 2026 | 3.52 | 3.55 | 3.51 | 3.54 | 3.54 | 0.28% | 22,156,530 |
| Jan 9, 2026 | 3.52 | 3.54 | 3.51 | 3.53 | 3.53 | - | 14,885,030 |
| Jan 8, 2026 | 3.51 | 3.53 | 3.49 | 3.53 | 3.53 | 0.28% | 13,280,600 |
| Jan 7, 2026 | 3.55 | 3.55 | 3.51 | 3.52 | 3.52 | -0.85% | 17,273,600 |
| Jan 6, 2026 | 3.54 | 3.55 | 3.52 | 3.55 | 3.55 | 0.57% | 18,187,291 |
| Jan 5, 2026 | 3.56 | 3.57 | 3.52 | 3.53 | 3.53 | -0.28% | 18,501,790 |
| Dec 31, 2025 | 3.49 | 3.63 | 3.46 | 3.54 | 3.54 | 1.43% | 34,124,380 |
| Dec 30, 2025 | 3.51 | 3.52 | 3.47 | 3.49 | 3.49 | -0.85% | 17,154,500 |
| Dec 29, 2025 | 3.52 | 3.53 | 3.50 | 3.52 | 3.52 | 0.28% | 15,870,690 |
| Dec 26, 2025 | 3.52 | 3.54 | 3.50 | 3.51 | 3.51 | - | 19,921,760 |
| Dec 25, 2025 | 3.51 | 3.53 | 3.50 | 3.51 | 3.51 | - | 13,333,690 |
| Dec 24, 2025 | 3.50 | 3.53 | 3.50 | 3.51 | 3.51 | - | 13,679,200 |
| Dec 23, 2025 | 3.51 | 3.52 | 3.48 | 3.51 | 3.51 | -0.28% | 15,527,300 |
| Dec 22, 2025 | 3.51 | 3.53 | 3.49 | 3.52 | 3.52 | 0.28% | 15,654,800 |
| Dec 19, 2025 | 3.45 | 3.52 | 3.44 | 3.51 | 3.51 | 1.74% | 19,274,850 |
| Dec 18, 2025 | 3.42 | 3.47 | 3.41 | 3.45 | 3.45 | 0.29% | 16,430,125 |
| Dec 17, 2025 | 3.44 | 3.44 | 3.38 | 3.44 | 3.44 | 0.29% | 18,843,830 |
| Dec 16, 2025 | 3.44 | 3.46 | 3.41 | 3.43 | 3.43 | -0.29% | 16,147,500 |
| Dec 15, 2025 | 3.41 | 3.47 | 3.40 | 3.44 | 3.44 | 0.58% | 15,744,850 |
| Dec 12, 2025 | 3.44 | 3.47 | 3.42 | 3.42 | 3.42 | -1.16% | 22,770,693 |
| Dec 11, 2025 | 3.54 | 3.56 | 3.45 | 3.46 | 3.46 | -2.54% | 30,581,300 |
| Dec 10, 2025 | 3.60 | 3.63 | 3.52 | 3.55 | 3.55 | 0.57% | 33,822,500 |