Heilongjiang Transport Development Co., Ltd. (SHA:601188)
China · Delayed Price · Currency is CNY 2.830
+0.060 (2.17%)
Jul 10, 2026, 3:00 PM CST
SHA:601188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.76 | 2.85 | 2.74 | 2.83 | 2.83 | 2.17% | 11,757,100 |
| Jul 9, 2026 | 2.79 | 2.82 | 2.75 | 2.77 | 2.77 | -1.07% | 9,290,900 |
| Jul 8, 2026 | 2.76 | 2.81 | 2.74 | 2.80 | 2.80 | 1.08% | 10,169,413 |
| Jul 7, 2026 | 2.83 | 2.84 | 2.75 | 2.77 | 2.77 | -2.46% | 8,927,226 |
| Jul 6, 2026 | 2.83 | 2.86 | 2.81 | 2.84 | 2.84 | 0.35% | 7,138,000 |
| Jul 3, 2026 | 2.80 | 2.84 | 2.79 | 2.83 | 2.83 | 1.43% | 9,567,665 |
| Jul 2, 2026 | 2.76 | 2.84 | 2.75 | 2.79 | 2.79 | 0.72% | 11,943,774 |
| Jul 1, 2026 | 2.74 | 2.80 | 2.72 | 2.77 | 2.77 | 1.09% | 15,643,633 |
| Jun 30, 2026 | 2.80 | 2.81 | 2.72 | 2.74 | 2.74 | -2.49% | 9,426,900 |
| Jun 29, 2026 | 2.78 | 2.84 | 2.73 | 2.81 | 2.81 | 0.36% | 10,722,165 |
| Jun 26, 2026 | 2.85 | 2.86 | 2.80 | 2.80 | 2.80 | -1.75% | 9,901,264 |
| Jun 25, 2026 | 2.88 | 2.89 | 2.83 | 2.85 | 2.85 | -1.04% | 7,922,200 |
| Jun 24, 2026 | 2.96 | 2.98 | 2.87 | 2.88 | 2.88 | -3.03% | 10,951,630 |
| Jun 23, 2026 | 2.92 | 3.01 | 2.91 | 2.97 | 2.97 | 1.37% | 12,315,820 |
| Jun 22, 2026 | 2.87 | 2.95 | 2.81 | 2.93 | 2.93 | 0.69% | 14,156,788 |
| Jun 18, 2026 | 2.93 | 2.94 | 2.90 | 2.91 | 2.91 | -1.36% | 8,027,889 |
| Jun 17, 2026 | 2.98 | 3.00 | 2.93 | 2.95 | 2.95 | -1.34% | 8,285,900 |
| Jun 16, 2026 | 3.02 | 3.03 | 2.97 | 2.99 | 2.99 | -1.32% | 9,159,001 |
| Jun 15, 2026 | 3.04 | 3.08 | 3.01 | 3.03 | 3.03 | -0.33% | 9,231,500 |
| Jun 12, 2026 | 2.99 | 3.05 | 2.97 | 3.04 | 3.04 | 1.67% | 10,498,400 |
| Jun 11, 2026 | 3.01 | 3.01 | 2.95 | 2.99 | 2.99 | -0.99% | 9,281,200 |
| Jun 10, 2026 | 3.07 | 3.08 | 2.99 | 3.02 | 3.02 | -1.95% | 14,082,700 |
| Jun 9, 2026 | 3.11 | 3.14 | 3.07 | 3.08 | 3.08 | -1.28% | 12,755,600 |
| Jun 8, 2026 | 3.14 | 3.18 | 3.09 | 3.12 | 3.12 | -2.19% | 13,744,816 |
| Jun 5, 2026 | 3.10 | 3.26 | 3.08 | 3.19 | 3.19 | 3.24% | 22,858,270 |
| Jun 4, 2026 | 3.13 | 3.14 | 3.07 | 3.09 | 3.09 | -1.59% | 9,046,798 |
| Jun 3, 2026 | 3.16 | 3.17 | 3.12 | 3.14 | 3.14 | -0.63% | 7,761,801 |
| Jun 2, 2026 | 3.19 | 3.20 | 3.13 | 3.16 | 3.16 | -1.25% | 12,134,790 |
| Jun 1, 2026 | 3.14 | 3.21 | 3.11 | 3.20 | 3.20 | 1.91% | 13,253,500 |
| May 29, 2026 | 3.12 | 3.18 | 3.11 | 3.14 | 3.14 | 0.32% | 11,595,560 |
| May 28, 2026 | 3.09 | 3.14 | 3.08 | 3.13 | 3.13 | 1.29% | 11,096,790 |
| May 27, 2026 | 3.18 | 3.19 | 3.07 | 3.09 | 3.09 | -3.13% | 16,915,330 |
| May 26, 2026 | 3.23 | 3.23 | 3.17 | 3.19 | 3.19 | -1.24% | 12,506,500 |
| May 25, 2026 | 3.22 | 3.24 | 3.20 | 3.23 | 3.23 | 0.31% | 11,968,300 |
| May 22, 2026 | 3.23 | 3.25 | 3.18 | 3.22 | 3.22 | - | 13,703,960 |
| May 21, 2026 | 3.28 | 3.35 | 3.21 | 3.22 | 3.22 | -2.72% | 26,227,220 |
| May 20, 2026 | 3.30 | 3.37 | 3.22 | 3.31 | 3.31 | 0.61% | 35,019,460 |
| May 19, 2026 | 3.27 | 3.30 | 3.24 | 3.29 | 3.29 | 0.92% | 18,315,570 |
| May 18, 2026 | 3.42 | 3.44 | 3.18 | 3.26 | 3.26 | -3.55% | 42,172,400 |
| May 15, 2026 | 3.38 | 3.46 | 3.34 | 3.38 | 3.38 | 0.30% | 22,195,160 |
| May 14, 2026 | 3.39 | 3.47 | 3.35 | 3.37 | 3.37 | -0.59% | 29,105,210 |
| May 13, 2026 | 3.38 | 3.40 | 3.36 | 3.39 | 3.39 | 0.30% | 11,169,000 |
| May 12, 2026 | 3.36 | 3.39 | 3.34 | 3.38 | 3.38 | 0.60% | 15,764,400 |
| May 11, 2026 | 3.38 | 3.38 | 3.33 | 3.36 | 3.36 | -0.30% | 14,133,560 |
| May 8, 2026 | 3.34 | 3.39 | 3.34 | 3.37 | 3.37 | 0.60% | 12,993,200 |
| May 7, 2026 | 3.36 | 3.36 | 3.34 | 3.35 | 3.35 | - | 10,455,300 |
| May 6, 2026 | 3.37 | 3.39 | 3.33 | 3.35 | 3.35 | -0.30% | 14,349,000 |
| Apr 30, 2026 | 3.34 | 3.38 | 3.33 | 3.36 | 3.36 | 0.30% | 18,111,860 |
| Apr 29, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | 1.52% | 14,039,000 |
| Apr 28, 2026 | 3.29 | 3.32 | 3.28 | 3.30 | 3.30 | -0.30% | 13,878,790 |