SHA:601198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.80	13.83	13.62	13.63	13.63	-0.51%	28,704,470
Jan 15, 2026	13.84	13.86	13.62	13.70	13.70	-1.51%	49,876,120
Jan 14, 2026	13.96	14.21	13.73	13.91	13.91	-0.43%	81,845,480
Jan 13, 2026	14.09	14.17	13.95	13.97	13.97	-0.71%	54,676,380
Jan 12, 2026	13.91	14.16	13.86	14.07	14.07	1.30%	57,689,270
Jan 9, 2026	13.85	13.95	13.77	13.89	13.89	0.43%	48,808,790
Jan 8, 2026	14.00	14.00	13.78	13.83	13.83	-1.78%	69,312,700
Jan 7, 2026	14.38	14.38	14.06	14.08	14.08	-1.81%	49,693,920
Jan 6, 2026	14.03	14.40	14.01	14.34	14.34	2.28%	73,697,140
Jan 5, 2026	13.93	14.04	13.89	14.02	14.02	1.01%	43,643,620
Dec 31, 2025	14.06	14.15	13.88	13.88	13.88	-1.35%	35,785,000
Dec 30, 2025	14.20	14.20	14.00	14.07	14.07	-1.05%	35,649,690
Dec 29, 2025	14.35	14.38	14.08	14.22	14.22	-1.25%	47,754,400
Dec 26, 2025	14.33	14.57	14.26	14.40	14.40	-	59,483,760
Dec 25, 2025	14.20	14.59	14.13	14.40	14.40	1.27%	58,834,460
Dec 24, 2025	14.03	14.26	13.86	14.22	14.22	1.43%	60,198,190
Dec 23, 2025	14.21	14.42	13.93	14.02	14.02	-1.34%	79,576,260
Dec 22, 2025	14.58	14.72	14.19	14.21	14.21	-1.25%	128,121,000
Dec 19, 2025	13.77	14.69	13.51	14.39	14.39	-0.35%	214,672,093
Dec 18, 2025	14.44	14.44	14.44	14.44	14.44	9.98%	12,824,030
Nov 19, 2025	12.84	13.60	12.84	13.13	13.13	1.63%	97,220,850
Nov 18, 2025	12.77	13.00	12.66	12.92	12.92	0.78%	62,669,410
Nov 17, 2025	12.82	13.00	12.74	12.82	12.82	-0.93%	42,522,270
Nov 14, 2025	13.07	13.35	12.90	12.94	12.94	-1.37%	70,084,980
Nov 13, 2025	12.56	13.24	12.48	13.12	13.12	4.13%	72,920,910
Nov 12, 2025	12.69	12.75	12.41	12.60	12.60	-0.87%	36,472,330
Nov 11, 2025	12.91	13.11	12.66	12.71	12.71	-2.00%	51,443,010
Nov 10, 2025	12.53	13.12	12.51	12.97	12.97	3.10%	77,060,330
Nov 7, 2025	12.41	12.87	12.33	12.58	12.58	0.96%	58,353,340
Nov 6, 2025	12.46	12.58	12.41	12.46	12.46	0.16%	33,964,090
Nov 5, 2025	12.49	12.58	12.43	12.44	12.44	-1.27%	39,306,800
Nov 4, 2025	12.72	12.74	12.48	12.60	12.60	-1.41%	35,614,440
Nov 3, 2025	12.60	12.84	12.55	12.78	12.78	0.87%	48,129,730
Oct 31, 2025	13.00	13.17	12.67	12.67	12.67	-2.09%	61,643,910
Oct 30, 2025	13.13	13.30	12.93	12.94	12.94	-3.29%	70,147,840
Oct 29, 2025	12.80	13.46	12.70	13.38	13.38	4.53%	130,593,400
Oct 28, 2025	12.74	13.06	12.56	12.80	12.80	0.47%	101,219,300
Oct 27, 2025	12.10	13.14	12.10	12.74	12.74	6.61%	185,995,800
Oct 24, 2025	11.98	12.04	11.79	11.95	11.95	-0.42%	43,528,050
Oct 23, 2025	11.87	12.01	11.69	12.00	12.00	1.01%	33,242,330
Oct 22, 2025	12.04	12.04	11.80	11.88	11.88	-1.66%	30,215,950
Oct 21, 2025	11.95	12.14	11.92	12.08	12.08	1.26%	45,778,220
Oct 20, 2025	12.15	12.26	11.85	11.93	11.93	-0.91%	49,541,820
Oct 17, 2025	11.93	12.45	11.88	12.04	12.04	0.67%	94,269,370
Oct 16, 2025	11.64	12.14	11.61	11.96	11.96	2.31%	73,409,320
Oct 15, 2025	11.59	11.72	11.43	11.69	11.69	0.86%	33,850,060
Oct 14, 2025	11.63	11.82	11.55	11.59	11.51	-0.43%	29,182,090
Oct 13, 2025	11.58	11.70	11.53	11.64	11.56	-1.36%	28,910,550
Oct 10, 2025	11.65	11.93	11.64	11.80	11.72	0.77%	39,573,800
Oct 9, 2025	11.56	11.74	11.48	11.71	11.63	1.04%	32,656,530