Dongxing Securities Corporation Limited (SHA:601198)
China flag China · Delayed Price · Currency is CNY
13.06
+1.11 (9.29%)
Oct 27, 2025, 11:30 AM CST

SHA:601198 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202511.9812.0411.7911.9511.95-0.42%43,528,052
Oct 23, 202511.8712.0111.6912.0012.001.01%33,242,332
Oct 22, 202512.0412.0411.8011.8811.88-1.66%30,215,959
Oct 21, 202511.9512.1411.9212.0812.081.26%45,778,225
Oct 20, 202512.1512.2611.8511.9311.93-0.91%49,541,822
Oct 17, 202511.9312.4511.8812.0412.040.67%94,269,371
Oct 16, 202511.6412.1411.6111.9611.962.31%73,409,329
Oct 15, 202511.5911.7211.4311.6911.690.86%33,850,065
Oct 14, 202511.6311.8211.5511.5911.51-0.43%29,182,099
Oct 13, 202511.5811.7011.5311.6411.56-1.36%28,910,554
Oct 10, 202511.6511.9311.6411.8011.720.77%39,573,801
Oct 9, 202511.5611.7411.4811.7111.631.04%32,656,539
Sep 30, 202511.6511.7311.5611.5911.51-0.94%27,434,272
Sep 29, 202511.2811.8511.2811.7011.623.72%54,297,521
Sep 26, 202511.3811.4611.2811.2811.21-1.14%20,619,598
Sep 25, 202511.4511.5111.4011.4111.34-0.52%17,460,205
Sep 24, 202511.3111.5011.2811.4711.391.41%24,184,395
Sep 23, 202511.4811.4811.1811.3111.24-1.82%29,739,686
Sep 22, 202511.4011.5211.3311.5211.441.05%20,217,253
Sep 19, 202511.4611.5411.3511.4011.32-0.96%24,152,755
Sep 18, 202511.8511.8611.4311.5111.43-3.03%52,520,470
Sep 17, 202511.7811.9511.7211.8711.790.76%32,182,942
Sep 16, 202511.6611.8511.5911.7811.701.20%29,363,508
Sep 15, 202511.7511.8211.6111.6411.56-0.94%25,940,088
Sep 12, 202511.8311.9211.7511.7511.67-1.09%27,404,670
Sep 11, 202511.6011.9111.5411.8811.802.33%41,290,408
Sep 10, 202511.6511.7011.5411.6111.53-0.26%20,097,743
Sep 9, 202511.6911.7711.6111.6411.56-0.51%27,919,009
Sep 8, 202511.6311.7211.5211.7011.620.34%31,731,797
Sep 5, 202511.6211.7011.4711.6611.580.52%31,629,463
Sep 4, 202511.5711.7111.4311.6011.520.26%41,654,297
Sep 3, 202512.0512.0811.5111.5711.49-3.50%48,058,052
Sep 2, 202512.1312.1811.8811.9911.91-1.40%46,956,374
Sep 1, 202512.2512.2712.0912.1612.08-0.41%35,792,136
Aug 29, 202512.3612.4212.1512.2112.13-1.37%50,769,826
Aug 28, 202512.1512.3811.9512.3812.292.06%64,065,807
Aug 27, 202512.4512.5612.1112.1312.05-2.33%79,320,280
Aug 26, 202512.4212.5612.3712.4212.33-0.64%51,533,829
Aug 25, 202512.6612.7012.3412.5012.41-0.32%107,219,266
Aug 22, 202511.8812.6211.8812.5412.454.76%130,905,377
Aug 21, 202512.3212.5611.9411.9711.890.17%97,441,870
Aug 20, 202511.7611.9511.6711.9511.871.27%46,818,966
Aug 19, 202511.8811.9211.7411.8011.72-0.84%54,214,803
Aug 18, 202511.9412.0911.8311.9011.820.59%87,969,168
Aug 15, 202511.4911.9311.4611.8311.752.16%89,685,304
Aug 14, 202511.7311.8511.5611.5811.50-1.28%58,446,581
Aug 13, 202511.6411.8411.5111.7311.561.21%67,300,419
Aug 12, 202511.5811.6311.5111.5911.420.26%25,519,256
Aug 11, 202511.4311.6211.4211.5611.390.96%31,790,920
Aug 8, 202511.5811.5811.4411.4511.28-1.38%26,054,770