SHA:601198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	13.54	13.60	13.28	13.33	13.33	-1.26%	25,517,150
May 21, 2026	13.57	13.88	13.50	13.50	13.50	-0.74%	48,191,330
May 20, 2026	13.40	13.78	13.40	13.60	13.60	0.97%	43,935,550
May 19, 2026	13.28	13.60	13.18	13.47	13.47	5.23%	76,333,740
May 18, 2026	12.71	12.81	12.67	12.80	12.80	0.63%	16,796,300
May 15, 2026	12.98	13.04	12.65	12.72	12.72	-2.00%	23,034,920
May 14, 2026	13.28	13.30	12.98	12.98	12.98	-2.04%	14,609,890
May 13, 2026	13.22	13.29	13.14	13.25	13.25	0.08%	13,750,660
May 12, 2026	13.25	13.35	13.16	13.24	13.24	-0.08%	15,356,650
May 11, 2026	13.15	13.34	13.06	13.25	13.25	0.45%	19,268,010
May 8, 2026	13.21	13.31	13.16	13.19	13.19	-0.38%	11,914,840
May 7, 2026	13.49	13.49	13.20	13.24	13.24	-1.12%	16,675,790
May 6, 2026	13.24	13.41	13.18	13.39	13.39	1.44%	23,550,680
Apr 30, 2026	13.01	13.27	12.95	13.20	13.20	0.84%	22,788,330
Apr 29, 2026	12.94	13.09	12.90	13.09	13.09	1.16%	16,400,490
Apr 28, 2026	12.73	13.05	12.73	12.94	12.94	1.65%	20,274,880
Apr 27, 2026	12.70	12.89	12.68	12.73	12.73	0.16%	15,006,520
Apr 24, 2026	12.84	12.85	12.67	12.71	12.71	-1.01%	13,644,760
Apr 23, 2026	12.88	12.96	12.82	12.84	12.84	-0.39%	15,247,040
Apr 22, 2026	12.88	12.98	12.84	12.89	12.89	0.08%	16,580,920
Apr 21, 2026	12.92	12.99	12.84	12.88	12.88	-0.31%	12,843,780
Apr 20, 2026	13.05	13.08	12.91	12.92	12.92	-0.31%	10,561,890
Apr 17, 2026	12.95	13.04	12.93	12.96	12.96	-0.38%	10,411,410
Apr 16, 2026	13.00	13.05	12.90	13.01	13.01	1.09%	15,326,440
Apr 15, 2026	13.08	13.10	12.87	12.87	12.87	-1.61%	17,698,600
Apr 14, 2026	13.00	13.10	12.78	13.08	13.08	1.71%	22,979,590
Apr 13, 2026	12.73	12.95	12.73	12.86	12.86	0.39%	17,626,090
Apr 10, 2026	12.64	13.03	12.62	12.81	12.81	2.23%	31,070,510
Apr 9, 2026	12.66	12.66	12.46	12.53	12.53	-1.73%	16,041,360
Apr 8, 2026	12.53	12.81	12.53	12.75	12.75	2.91%	25,435,220
Apr 7, 2026	12.40	12.59	12.37	12.39	12.39	-0.72%	14,301,280
Apr 3, 2026	12.40	12.61	12.40	12.48	12.48	0.32%	18,026,240
Apr 2, 2026	12.49	12.50	12.33	12.44	12.44	-0.40%	14,013,040
Apr 1, 2026	12.48	12.54	12.39	12.49	12.49	1.38%	18,108,540
Mar 31, 2026	12.45	12.58	12.32	12.32	12.32	-0.73%	19,353,830
Mar 30, 2026	12.39	12.47	12.23	12.41	12.41	-1.27%	22,601,560
Mar 27, 2026	12.38	12.61	12.34	12.57	12.57	0.88%	16,658,530
Mar 26, 2026	12.70	12.75	12.39	12.46	12.46	-2.04%	18,619,310
Mar 25, 2026	12.60	12.82	12.60	12.72	12.72	1.03%	17,130,940
Mar 24, 2026	12.57	12.65	12.44	12.59	12.59	1.21%	26,035,740
Mar 23, 2026	13.11	13.18	12.35	12.44	12.44	-5.33%	45,982,990
Mar 20, 2026	13.31	13.35	13.14	13.14	13.14	-1.28%	18,416,050
Mar 19, 2026	13.30	13.39	13.27	13.31	13.31	-0.37%	19,960,140
Mar 18, 2026	13.31	13.40	13.25	13.36	13.36	0.38%	14,119,180
Mar 17, 2026	13.36	13.56	13.31	13.31	13.31	-0.15%	23,187,490
Mar 16, 2026	13.48	13.49	13.26	13.33	13.33	-1.55%	28,406,620
Mar 13, 2026	13.50	13.73	13.44	13.54	13.54	0.37%	21,902,010
Mar 12, 2026	13.58	13.60	13.43	13.49	13.49	-0.52%	12,953,720
Mar 11, 2026	13.51	13.62	13.49	13.56	13.56	0.30%	12,998,180
Mar 10, 2026	13.50	13.65	13.46	13.52	13.52	0.67%	13,222,620