SHA:601198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	13.70	13.87	13.42	13.66	13.66	-0.51%	30,920,136
Jul 29, 2026	13.40	13.81	13.40	13.73	13.73	2.62%	21,275,725
Jul 28, 2026	13.65	13.65	13.38	13.38	13.38	-2.34%	23,293,300
Jul 27, 2026	13.67	13.83	13.52	13.79	13.70	0.66%	19,408,087
Jul 24, 2026	13.98	14.06	13.68	13.70	13.61	-2.42%	20,566,769
Jul 23, 2026	13.73	14.07	13.72	14.04	13.95	1.81%	25,075,302
Jul 22, 2026	13.72	13.80	13.59	13.79	13.70	-	18,729,681
Jul 21, 2026	13.70	13.94	13.62	13.79	13.70	0.73%	27,039,473
Jul 20, 2026	13.50	13.81	13.48	13.69	13.60	1.71%	32,248,412
Jul 17, 2026	13.91	14.00	13.40	13.46	13.37	-3.51%	36,327,782
Jul 16, 2026	14.11	14.30	13.92	13.95	13.86	-2.38%	30,647,105
Jul 15, 2026	13.86	14.49	13.79	14.29	14.20	3.48%	57,556,935
Jul 14, 2026	13.65	13.84	13.45	13.81	13.72	0.95%	24,500,600
Jul 13, 2026	13.72	13.82	13.63	13.68	13.59	-0.73%	25,736,454
Jul 10, 2026	13.97	13.98	13.75	13.78	13.69	-1.71%	22,476,588
Jul 9, 2026	13.81	14.03	13.69	14.02	13.93	1.74%	27,494,843
Jul 8, 2026	13.80	13.97	13.63	13.78	13.69	-0.51%	22,239,648
Jul 7, 2026	13.90	14.10	13.70	13.85	13.76	-0.72%	28,897,528
Jul 6, 2026	13.96	13.99	13.75	13.95	13.86	1.23%	24,662,100
Jul 3, 2026	13.74	13.85	13.61	13.78	13.69	0.88%	20,189,184
Jul 2, 2026	13.93	13.99	13.61	13.66	13.57	-2.36%	32,621,803
Jul 1, 2026	13.56	14.10	13.51	13.99	13.90	2.94%	47,553,645
Jun 30, 2026	13.31	13.59	13.26	13.59	13.50	1.19%	27,707,158
Jun 29, 2026	13.21	13.55	13.17	13.43	13.34	1.67%	23,124,700
Jun 26, 2026	13.62	13.76	13.18	13.21	13.12	-3.29%	32,597,274
Jun 25, 2026	13.19	13.80	13.05	13.66	13.57	3.17%	40,674,550
Jun 24, 2026	13.20	13.44	13.07	13.24	13.15	-0.75%	25,772,500
Jun 23, 2026	13.41	13.65	13.20	13.34	13.25	-0.89%	41,812,932
Jun 22, 2026	12.78	13.47	12.74	13.46	13.37	5.16%	39,956,378
Jun 18, 2026	13.00	13.12	12.80	12.80	12.72	-2.07%	14,989,000
Jun 17, 2026	12.98	13.09	12.95	13.07	12.98	0.46%	12,751,470
Jun 16, 2026	12.88	13.10	12.72	13.01	12.93	1.09%	20,586,130
Jun 15, 2026	12.62	13.06	12.62	12.87	12.79	2.14%	28,764,720
Jun 12, 2026	12.36	12.65	12.18	12.60	12.52	2.36%	30,161,480
Jun 11, 2026	12.63	12.75	12.30	12.31	12.23	-3.07%	18,822,240
Jun 10, 2026	12.54	12.75	12.51	12.70	12.62	0.55%	17,486,170
Jun 9, 2026	12.75	13.09	12.52	12.63	12.55	1.36%	27,980,127
Jun 8, 2026	12.40	12.61	12.30	12.46	12.38	-0.64%	21,607,278
Jun 5, 2026	12.79	12.88	12.50	12.54	12.46	-2.03%	22,392,030
Jun 4, 2026	13.12	13.17	12.72	12.80	12.72	-2.44%	25,840,880
Jun 3, 2026	13.29	13.31	13.12	13.12	13.03	-1.43%	14,233,120
Jun 2, 2026	13.28	13.36	13.13	13.31	13.22	0.23%	20,067,690
Jun 1, 2026	13.33	13.38	13.12	13.28	13.19	-0.67%	27,513,700
May 29, 2026	13.19	13.48	13.19	13.37	13.28	1.52%	31,886,360
May 28, 2026	13.44	13.44	13.10	13.17	13.08	-2.01%	21,801,880
May 27, 2026	13.50	13.62	13.30	13.44	13.35	-0.96%	19,581,070
May 26, 2026	13.36	13.63	13.34	13.57	13.48	1.19%	23,783,710
May 25, 2026	13.32	13.45	13.23	13.41	13.32	0.60%	19,903,440
May 22, 2026	13.54	13.60	13.28	13.33	13.24	-1.26%	25,517,150
May 21, 2026	13.57	13.88	13.50	13.50	13.41	-0.74%	48,191,330