SHA:601198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.01	13.27	12.95	13.20	13.20	0.84%	22,788,330
Apr 29, 2026	12.94	13.09	12.90	13.09	13.09	1.16%	16,400,498
Apr 28, 2026	12.73	13.05	12.73	12.94	12.94	1.65%	20,274,880
Apr 27, 2026	12.70	12.89	12.68	12.73	12.73	0.16%	15,006,524
Apr 24, 2026	12.84	12.85	12.67	12.71	12.71	-1.01%	13,644,760
Apr 23, 2026	12.88	12.96	12.82	12.84	12.84	-0.39%	15,247,040
Apr 22, 2026	12.88	12.98	12.84	12.89	12.89	0.08%	16,580,920
Apr 21, 2026	12.92	12.99	12.84	12.88	12.88	-0.31%	12,843,780
Apr 20, 2026	13.05	13.08	12.91	12.92	12.92	-0.31%	10,561,890
Apr 17, 2026	12.95	13.04	12.93	12.96	12.96	-0.38%	10,411,410
Apr 16, 2026	13.00	13.05	12.90	13.01	13.01	1.09%	15,326,440
Apr 15, 2026	13.08	13.10	12.87	12.87	12.87	-1.61%	17,698,600
Apr 14, 2026	13.00	13.10	12.78	13.08	13.08	1.71%	22,979,590
Apr 13, 2026	12.73	12.95	12.73	12.86	12.86	0.39%	17,626,090
Apr 10, 2026	12.64	13.03	12.62	12.81	12.81	2.23%	31,070,510
Apr 9, 2026	12.66	12.66	12.46	12.53	12.53	-1.73%	16,041,360
Apr 8, 2026	12.53	12.81	12.53	12.75	12.75	2.91%	25,435,220
Apr 7, 2026	12.40	12.59	12.37	12.39	12.39	-0.72%	14,301,280
Apr 3, 2026	12.40	12.61	12.40	12.48	12.48	0.32%	18,026,240
Apr 2, 2026	12.49	12.50	12.33	12.44	12.44	-0.40%	14,013,040
Apr 1, 2026	12.48	12.54	12.39	12.49	12.49	1.38%	18,108,540
Mar 31, 2026	12.45	12.58	12.32	12.32	12.32	-0.73%	19,353,830
Mar 30, 2026	12.39	12.47	12.23	12.41	12.41	-1.27%	22,601,560
Mar 27, 2026	12.38	12.61	12.34	12.57	12.57	0.88%	16,658,531
Mar 26, 2026	12.70	12.75	12.39	12.46	12.46	-2.04%	18,619,310
Mar 25, 2026	12.60	12.82	12.60	12.72	12.72	1.03%	17,130,940
Mar 24, 2026	12.57	12.65	12.44	12.59	12.59	1.21%	26,035,740
Mar 23, 2026	13.11	13.18	12.35	12.44	12.44	-5.33%	45,982,990
Mar 20, 2026	13.31	13.35	13.14	13.14	13.14	-1.28%	18,416,050
Mar 19, 2026	13.30	13.39	13.27	13.31	13.31	-0.37%	19,960,140
Mar 18, 2026	13.31	13.40	13.25	13.36	13.36	0.38%	14,119,188
Mar 17, 2026	13.36	13.56	13.31	13.31	13.31	-0.15%	23,187,490
Mar 16, 2026	13.48	13.49	13.26	13.33	13.33	-1.55%	28,406,620
Mar 13, 2026	13.50	13.73	13.44	13.54	13.54	0.37%	21,902,010
Mar 12, 2026	13.58	13.60	13.43	13.49	13.49	-0.52%	12,953,720
Mar 11, 2026	13.51	13.62	13.49	13.56	13.56	0.30%	12,998,180
Mar 10, 2026	13.50	13.65	13.46	13.52	13.52	0.67%	13,222,620
Mar 9, 2026	13.46	13.53	13.31	13.43	13.43	-1.10%	20,189,470
Mar 6, 2026	13.47	13.65	13.45	13.58	13.58	0.67%	16,573,240
Mar 5, 2026	13.62	13.65	13.42	13.49	13.49	-0.22%	19,330,820
Mar 4, 2026	13.76	13.82	13.47	13.52	13.52	-2.17%	35,934,053
Mar 3, 2026	13.90	14.06	13.80	13.82	13.82	-1.00%	34,769,410
Mar 2, 2026	13.87	14.03	13.83	13.96	13.96	-	30,327,700
Feb 27, 2026	14.06	14.06	13.91	13.96	13.96	-0.36%	22,584,690
Feb 26, 2026	14.24	14.25	13.99	14.01	14.01	-1.34%	22,511,840
Feb 25, 2026	14.19	14.38	14.16	14.20	14.20	0.07%	21,227,820
Feb 24, 2026	14.23	14.35	14.08	14.19	14.19	0.21%	23,530,060
Feb 13, 2026	14.40	14.45	14.16	14.16	14.16	-1.26%	32,450,067
Feb 12, 2026	14.45	14.47	14.31	14.34	14.34	-0.55%	21,715,584
Feb 11, 2026	14.30	14.62	14.25	14.42	14.42	0.63%	34,315,960