Skip to main content
logo
Guotai Haitong Securities Co., Ltd. (SHA:601211)
China flag China · Delayed Price · Currency is CNY
15.90
+0.02 (0.13%)
Oct 29, 2026, 3:00 PM CST

Guotai Haitong Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202616.0216.0315.6715.9015.900.13%69,850,251
Oct 28, 202616.2716.2715.7515.8815.88-2.40%105,014,757
Oct 27, 202616.4616.5416.0216.2716.27-2.05%94,536,501
Oct 26, 202616.1516.6115.9816.6116.613.42%88,692,938
Oct 23, 202616.0416.1815.6116.0616.060.94%111,452,537
Oct 22, 202616.1516.1515.7815.9115.91-0.06%91,043,604
Oct 21, 202616.2416.2515.8915.9215.92-0.93%68,070,551
Oct 20, 202616.7716.8315.9416.0716.07-4.06%122,165,132
Oct 19, 202616.5416.9216.5116.7516.750.60%53,470,842
Oct 16, 202616.6616.8416.4416.6516.65-79,886,859
Oct 15, 202616.9517.0016.7016.9516.65-106,860,832
Oct 14, 202616.9717.0516.8216.9516.65-0.47%41,822,982
Oct 13, 202617.1017.1916.9417.0316.73-0.99%56,722,708
Oct 12, 202616.9017.2016.8017.2016.902.32%65,196,361
Oct 9, 202616.6816.9316.5016.8116.511.27%59,468,565
Oct 8, 202616.7916.9616.5316.6016.31-1.60%62,974,375
Sep 30, 202616.7116.8816.6716.8716.571.32%43,450,428
Sep 29, 202616.8616.9716.6216.6516.36-0.95%53,551,636
Sep 28, 202617.2017.2316.7416.8116.51-2.32%66,218,040
Sep 24, 202617.5517.6317.1617.2116.91-2.60%57,785,709
Sep 23, 202617.6817.7817.5417.6717.36-0.23%41,678,075
Sep 22, 202617.6217.8417.5517.7117.400.45%59,928,623
Sep 21, 202617.5917.6917.4017.6317.320.74%63,489,558
Sep 18, 202617.3617.6317.3117.5017.191.04%58,307,806
Sep 17, 202617.4017.5517.2817.3217.01-1.03%60,662,645
Sep 16, 202617.5217.5917.3117.5017.19-40,981,499
Sep 15, 202617.3517.5817.3217.5017.190.75%49,981,453
Sep 14, 202617.2617.3817.1617.3717.060.29%49,448,028
Sep 11, 202617.6817.7017.2217.3217.01-2.37%67,055,607
Sep 10, 202617.5117.8217.4617.7417.431.26%59,949,310
Sep 9, 202617.5217.5717.3617.5217.210.11%37,265,560
Sep 8, 202617.4917.6417.4717.5017.190.11%43,172,256
Sep 7, 202617.8817.9817.4617.4817.17-2.18%91,875,485
Sep 4, 202617.7718.0317.7517.8717.551.02%67,986,399
Sep 3, 202617.6317.9417.6017.6917.380.45%59,684,987
Sep 2, 202617.8817.9317.5717.6117.30-1.84%58,314,439
Sep 1, 202617.8218.0417.7617.9417.62-68,223,509
Aug 31, 202617.9418.0217.7217.9417.620.11%69,730,877
Aug 28, 202617.8618.0017.8017.9217.600.06%52,640,034
Aug 27, 202617.8318.0517.6217.9117.590.34%98,377,771
Aug 26, 202617.3617.9817.2517.8517.533.12%109,875,563
Aug 25, 202617.6717.7217.2417.3117.00-1.87%89,883,447
Aug 24, 202617.3917.7317.3517.6417.331.50%86,971,862
Aug 21, 202617.4717.5417.3117.3817.07-0.63%71,160,173
Aug 20, 202617.8517.8817.3817.4917.18-2.07%103,787,184
Aug 19, 202617.9018.0417.6717.8617.540.62%130,673,042
Aug 18, 202618.0518.0517.6117.7517.44-1.61%108,564,595
Aug 17, 202617.9918.1217.9218.0417.720.50%58,010,366
Aug 14, 202618.1518.2717.9517.9517.63-1.10%54,982,094
Aug 13, 202618.0718.2618.0318.1517.830.72%62,446,451