Skip to main content
logo
Guotai Haitong Securities Co., Ltd. (SHA:601211)
China flag China · Delayed Price · Currency is CNY
15.44
-0.27 (-1.72%)
May 15, 2026, 3:00 PM CST

Guotai Haitong Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202615.7115.7615.3915.4415.44-1.72%136,139,919
May 14, 202616.0216.1115.7015.7115.71-1.94%119,961,184
May 13, 202616.1016.1415.7516.0216.02-0.50%180,250,610
May 12, 202616.2016.2316.0616.1016.10-0.43%143,388,474
May 11, 202616.1816.2716.0116.1716.170.06%203,878,859
May 8, 202616.2516.3316.1516.1616.16-0.80%103,461,640
May 7, 202616.3916.4316.1816.2916.290.12%121,373,719
May 6, 202616.1716.4516.1416.2716.270.93%197,192,918
Apr 30, 202616.1016.3816.0416.1216.12-135,340,303
Apr 29, 202616.1116.1916.0216.1216.12-110,493,963
Apr 28, 202616.1516.4216.0616.1216.12-0.68%151,601,214
Apr 27, 202616.5916.7716.1016.2316.23-2.93%201,120,876
Apr 24, 202616.7116.7716.4816.7216.72-0.42%85,317,189
Apr 23, 202616.7916.8916.6816.7916.79-0.06%95,451,325
Apr 22, 202616.7017.0716.6216.8016.800.30%118,623,972
Apr 21, 202616.8516.9116.6616.7516.75-0.71%78,879,624
Apr 20, 202617.0417.0816.7916.8716.87-0.65%102,400,576
Apr 17, 202617.0917.1116.9216.9816.98-0.88%88,484,211
Apr 16, 202617.1217.4217.0817.1317.130.47%126,003,452
Apr 15, 202617.1717.2017.0417.0517.05-0.53%60,913,425
Apr 14, 202617.3117.3216.9117.1417.14-0.12%104,891,788
Apr 13, 202616.9417.3016.8517.1617.160.23%90,846,328
Apr 10, 202616.6917.3616.6917.1217.124.20%214,561,778
Apr 9, 202616.7016.7216.3716.4316.43-2.61%89,141,495
Apr 8, 202616.6016.9516.6016.8716.873.56%112,092,616
Apr 7, 202616.4616.5616.2616.2916.29-1.09%61,859,797
Apr 3, 202616.6516.6616.4316.4716.47-0.48%44,990,904
Apr 2, 202616.8516.8616.4816.5516.55-2.07%64,930,511
Apr 1, 202616.8316.9616.6616.9016.901.87%77,647,261
Mar 31, 202616.7416.9716.5816.5916.59-0.60%63,593,801
Mar 30, 202616.6616.8216.5816.6916.69-0.65%69,964,511
Mar 27, 202616.6316.8816.6116.8016.800.24%56,473,404
Mar 26, 202617.1717.2216.6916.7616.76-2.61%91,563,875
Mar 25, 202617.1017.3417.0217.2117.211.06%61,528,942
Mar 24, 202617.0617.2916.8617.0317.030.53%105,168,932
Mar 23, 202617.3317.3416.8216.9416.94-3.42%109,588,931
Mar 20, 202617.4917.7717.4917.5417.540.23%73,961,707
Mar 19, 202617.7417.7717.3917.5017.50-2.02%97,684,383
Mar 18, 202617.9418.0317.7817.8617.86-0.45%49,345,409
Mar 17, 202617.8218.3717.8117.9417.940.84%112,435,951
Mar 16, 202617.9317.9617.6717.7917.79-0.84%65,352,909
Mar 13, 202618.0018.1617.9017.9417.94-0.88%69,105,434
Mar 12, 202618.1618.2318.0018.1018.10-0.55%61,793,718
Mar 11, 202618.1618.2418.0818.2018.200.22%56,454,328
Mar 10, 202618.1418.2918.0518.1618.160.78%66,892,290
Mar 9, 202618.2618.2617.8718.0218.02-2.38%91,943,574
Mar 6, 202618.2618.5218.2618.4618.460.60%56,920,284
Mar 5, 202618.4518.5718.2718.3518.350.55%56,655,577
Mar 4, 202618.7118.7418.2418.2518.25-3.18%105,071,024
Mar 3, 202618.8219.1318.6718.8518.850.11%102,072,266