Skip to main content
logo
Guotai Haitong Securities Co., Ltd. (SHA:601211)
China flag China · Delayed Price · Currency is CNY
16.25
+0.05 (0.31%)
Jun 5, 2026, 3:00 PM CST

Guotai Haitong Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202616.2416.4816.2216.2516.250.31%112,090,700
Jun 4, 202616.2516.3916.0816.2016.20-0.74%99,467,430
Jun 3, 202616.2316.4216.0216.3216.320.62%154,809,900
Jun 2, 202615.8516.4015.8116.2216.222.21%222,075,700
Jun 1, 202615.3415.9815.2715.8715.873.19%225,589,600
May 29, 202615.0015.3914.9615.3815.382.67%158,560,700
May 28, 202615.2415.2514.9114.9814.98-1.58%94,621,700
May 27, 202615.2815.4815.0715.2215.22-0.52%108,122,600
May 26, 202615.0915.4215.0615.3015.300.99%110,375,000
May 25, 202615.0915.2215.0115.1515.150.80%78,970,630
May 22, 202615.2915.3315.0215.0315.03-1.31%114,180,500
May 21, 202615.4515.7715.2115.2315.23-0.52%187,919,400
May 20, 202615.4215.4215.2115.3115.31-1.03%80,137,440
May 19, 202615.5015.5415.2815.4715.470.13%90,810,280
May 18, 202615.4015.5115.3715.4515.450.06%94,884,220
May 15, 202615.7115.7615.3915.4415.44-1.72%136,139,900
May 14, 202616.0216.1115.7015.7115.71-1.94%119,961,100
May 13, 202616.1016.1415.7516.0216.02-0.50%180,250,600
May 12, 202616.2016.2316.0616.1016.10-0.43%143,388,400
May 11, 202616.1816.2716.0116.1716.170.06%203,878,800
May 8, 202616.2516.3316.1516.1616.16-0.80%103,461,600
May 7, 202616.3916.4316.1816.2916.290.12%121,373,700
May 6, 202616.1716.4516.1416.2716.270.93%197,192,900
Apr 30, 202616.1016.3816.0416.1216.12-135,340,300
Apr 29, 202616.1116.1916.0216.1216.12-110,493,900
Apr 28, 202616.1516.4216.0616.1216.12-0.68%151,601,200
Apr 27, 202616.5916.7716.1016.2316.23-2.93%201,120,800
Apr 24, 202616.7116.7716.4816.7216.72-0.42%85,317,180
Apr 23, 202616.7916.8916.6816.7916.79-0.06%95,451,320
Apr 22, 202616.7017.0716.6216.8016.800.30%118,623,900
Apr 21, 202616.8516.9116.6616.7516.75-0.71%78,879,620
Apr 20, 202617.0417.0816.7916.8716.87-0.65%102,400,500
Apr 17, 202617.0917.1116.9216.9816.98-0.88%88,484,210
Apr 16, 202617.1217.4217.0817.1317.130.47%126,003,400
Apr 15, 202617.1717.2017.0417.0517.05-0.53%60,913,420
Apr 14, 202617.3117.3216.9117.1417.14-0.12%104,891,700
Apr 13, 202616.9417.3016.8517.1617.160.23%90,846,320
Apr 10, 202616.6917.3616.6917.1217.124.20%214,561,700
Apr 9, 202616.7016.7216.3716.4316.43-2.61%89,141,490
Apr 8, 202616.6016.9516.6016.8716.873.56%112,092,600
Apr 7, 202616.4616.5616.2616.2916.29-1.09%61,859,790
Apr 3, 202616.6516.6616.4316.4716.47-0.48%44,990,900
Apr 2, 202616.8516.8616.4816.5516.55-2.07%64,930,510
Apr 1, 202616.8316.9616.6616.9016.901.87%77,647,260
Mar 31, 202616.7416.9716.5816.5916.59-0.60%63,593,800
Mar 30, 202616.6616.8216.5816.6916.69-0.65%69,964,510
Mar 27, 202616.6316.8816.6116.8016.800.24%56,473,400
Mar 26, 202617.1717.2216.6916.7616.76-2.61%91,563,870
Mar 25, 202617.1017.3417.0217.2117.211.06%61,528,940
Mar 24, 202617.0617.2916.8617.0317.030.53%105,168,900