Skip to main content
logo
Baiyin Nonferrous Group Co., Ltd. (SHA:601212)
China flag China · Delayed Price · Currency is CNY
8.13
-0.41 (-4.80%)
Apr 9, 2026, 3:00 PM CST

Baiyin Nonferrous Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20268.148.257.968.11--5.04%131,263,532
Apr 8, 20268.168.598.138.548.549.07%246,549,500
Apr 7, 20267.747.877.727.837.831.16%62,359,080
Apr 3, 20267.937.957.677.747.74-1.90%59,882,250
Apr 2, 20268.008.007.787.897.89-2.35%118,425,700
Apr 1, 20268.348.367.978.088.08-0.49%127,879,900
Mar 31, 20268.288.478.088.128.12-0.73%147,562,800
Mar 30, 20268.008.227.928.188.181.87%113,983,400
Mar 27, 20267.768.077.758.038.031.65%115,205,430
Mar 26, 20268.108.207.867.907.90-2.71%124,290,400
Mar 25, 20268.308.368.078.128.123.18%205,912,505
Mar 24, 20267.878.007.597.877.875.07%181,117,907
Mar 23, 20267.808.007.467.497.49-7.87%189,617,300
Mar 20, 20268.358.538.108.138.13-1.33%129,488,000
Mar 19, 20268.568.688.208.248.24-6.47%145,188,600
Mar 18, 20268.778.918.608.818.810.34%106,788,900
Mar 17, 20269.009.058.778.788.78-0.79%120,228,500
Mar 16, 20268.889.048.608.858.85-2.32%171,830,500
Mar 13, 20269.439.559.039.069.06-4.93%169,660,400
Mar 12, 20269.669.789.419.539.53-2.95%139,529,600
Mar 11, 202610.1310.189.769.829.82-2.87%139,871,700
Mar 10, 202610.1610.259.9910.1110.111.92%149,256,900
Mar 9, 20269.8010.049.519.929.92-1.29%167,873,839
Mar 6, 20269.8810.209.7710.0510.050.10%143,655,500
Mar 5, 202610.3410.409.9210.0410.04-0.99%172,564,100
Mar 4, 20269.7510.549.7510.1410.14-4.52%220,422,700
Mar 3, 202611.2011.3910.6010.6210.62-9.77%374,039,300
Mar 2, 202611.5511.7710.7311.7711.7710.00%519,741,500
Feb 27, 202610.4610.7610.3610.7010.702.20%263,040,500
Feb 26, 202610.8010.9310.4010.4710.47-2.33%265,497,400
Feb 25, 202610.6510.9510.4210.7210.722.88%441,563,243
Feb 24, 202610.0810.429.9910.4210.4210.03%279,712,100
Feb 13, 20268.989.688.989.479.470.64%229,890,900
Feb 12, 20269.689.759.359.419.41-3.68%204,049,300
Feb 11, 20269.729.949.689.779.77-0.41%193,724,300
Feb 10, 202610.1010.269.809.819.81-5.40%314,189,800
Feb 9, 20269.8010.509.6210.3710.378.02%477,520,700
Feb 6, 20269.2010.219.209.609.60-6.07%457,566,100
Feb 5, 202610.4310.7610.2210.2210.22-10.04%307,855,700
Feb 4, 202610.3012.0010.3011.3611.362.62%651,972,897
Feb 3, 202611.0711.0711.0711.0711.07-10.00%45,733,700
Feb 2, 202612.3012.3012.3012.3012.30-10.02%9,183,500
Jan 30, 202613.6713.6713.6713.6713.67-10.01%88,424,400
Jan 29, 202615.1915.1914.0215.1915.199.99%634,001,063
Jan 28, 202612.5713.8112.5713.8113.8110.04%401,557,200
Jan 27, 202611.4112.5510.8012.5512.559.99%745,459,200
Jan 26, 202610.9711.4110.8311.4111.4110.03%629,607,900
Jan 23, 202610.3710.379.8110.3710.379.97%303,785,600
Jan 22, 20268.259.438.209.439.4310.04%616,801,804
Jan 21, 20267.958.577.958.578.5710.01%495,055,900