Baiyin Nonferrous Group Co., Ltd. (SHA:601212)
China flag China · Delayed Price · Currency is CNY
5.29
+0.09 (1.73%)
Oct 27, 2025, 11:29 AM CST

Baiyin Nonferrous Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255.285.355.175.205.20-1.33%220,553,900
Oct 23, 20255.205.385.115.275.27-2.04%315,071,150
Oct 22, 20255.155.435.105.385.38-4.61%420,991,362
Oct 21, 20255.885.885.585.645.64-4.08%523,609,460
Oct 20, 20256.006.105.885.885.88-9.95%388,100,130
Oct 17, 20256.036.536.036.536.539.93%674,603,361
Oct 16, 20255.505.945.455.945.9410.00%699,562,140
Oct 15, 20255.535.675.155.405.40-2.35%464,594,421
Oct 14, 20256.056.155.385.535.53-1.07%778,189,370
Oct 13, 20255.065.594.835.595.5910.04%619,394,160
Oct 10, 20254.905.084.595.085.089.96%260,291,320
Oct 9, 20254.624.624.514.624.6210.00%182,777,211
Sep 30, 20254.034.344.034.204.205.26%359,504,910
Sep 29, 20254.024.083.873.993.992.57%271,105,701
Sep 26, 20253.744.093.743.893.893.46%338,916,371
Sep 25, 20253.893.943.763.763.76-187,431,570
Sep 24, 20253.803.833.673.763.76-2.59%194,933,975
Sep 23, 20253.744.053.713.863.862.93%322,273,400
Sep 22, 20253.753.783.633.753.753.31%207,447,365
Sep 19, 20253.653.693.613.633.63-0.82%108,422,800
Sep 18, 20253.773.803.613.663.66-4.19%185,372,822
Sep 17, 20253.823.853.753.823.82-1.04%166,461,636
Sep 16, 20253.984.013.753.863.86-1.03%249,096,483
Sep 15, 20253.784.003.753.903.90-1.76%361,203,002
Sep 12, 20253.564.143.563.973.973.93%566,939,030
Sep 11, 20253.823.823.823.823.82-9.91%91,366,600
Sep 10, 20254.154.314.124.244.24-2.75%256,129,590
Sep 9, 20254.184.514.094.364.366.08%425,187,620
Sep 8, 20254.154.294.054.114.110.49%328,313,080
Sep 5, 20253.794.203.754.094.097.07%488,694,890
Sep 4, 20254.224.253.813.823.82-9.69%492,569,840
Sep 3, 20254.694.694.154.234.23-0.70%660,635,370
Sep 2, 20254.264.264.264.264.2610.08%83,724,674
Sep 1, 20253.643.873.603.873.879.94%200,302,689
Aug 29, 20253.473.563.453.523.521.44%117,016,484
Aug 28, 20253.423.503.343.473.470.87%111,404,910
Aug 27, 20253.573.603.433.443.44-4.71%145,254,648
Aug 26, 20253.593.633.533.613.61-0.28%121,341,825
Aug 25, 20253.443.673.443.623.626.47%212,421,797
Aug 22, 20253.373.433.363.403.400.89%93,767,164
Aug 21, 20253.403.443.353.373.37-0.88%75,292,364
Aug 20, 20253.313.463.303.403.402.10%108,215,544
Aug 19, 20253.353.373.313.333.33-0.89%66,763,676
Aug 18, 20253.373.393.333.363.36-0.30%91,424,456
Aug 15, 20253.313.423.303.373.370.90%81,423,191
Aug 14, 20253.393.433.333.343.34-1.47%90,581,370
Aug 13, 20253.263.393.253.393.393.99%126,739,211
Aug 12, 20253.293.303.243.263.26-1.51%62,734,100
Aug 11, 20253.343.343.273.313.31-1.19%76,218,605
Aug 8, 20253.333.373.323.353.350.60%79,294,166