Jiangsu JIXIN Wind Energy Technology Co., Ltd. (SHA:601218)
China · Delayed Price · Currency is CNY 6.90
-0.40 (-5.48%)
At close: Mar 27, 2026
SHA:601218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.01 | 7.15 | 6.67 | 6.90 | 6.90 | -5.48% | 144,499,638 |
| Mar 26, 2026 | 7.80 | 7.82 | 7.30 | 7.30 | 7.30 | -9.88% | 181,420,500 |
| Mar 25, 2026 | 7.44 | 8.21 | 7.35 | 8.10 | 8.10 | 6.30% | 270,419,400 |
| Mar 24, 2026 | 7.15 | 7.73 | 7.01 | 7.62 | 7.62 | 5.98% | 247,683,830 |
| Mar 23, 2026 | 6.76 | 7.32 | 6.76 | 7.19 | 7.19 | 2.28% | 205,849,400 |
| Mar 20, 2026 | 7.70 | 7.99 | 6.98 | 7.03 | 7.03 | -5.38% | 307,399,900 |
| Mar 19, 2026 | 6.60 | 7.43 | 6.60 | 7.43 | 7.43 | 10.07% | 131,663,000 |
| Mar 18, 2026 | 6.90 | 7.29 | 6.70 | 6.75 | 6.75 | -5.73% | 209,225,400 |
| Mar 17, 2026 | 6.86 | 7.60 | 6.77 | 7.16 | 7.16 | -0.69% | 228,334,700 |
| Mar 16, 2026 | 6.94 | 7.63 | 6.65 | 7.21 | 7.21 | 3.89% | 250,575,600 |
| Mar 13, 2026 | 6.32 | 6.94 | 6.06 | 6.94 | 6.94 | 9.98% | 220,899,500 |
| Mar 12, 2026 | 6.00 | 6.38 | 5.90 | 6.31 | 6.31 | 4.64% | 127,799,988 |
| Mar 11, 2026 | 5.95 | 6.06 | 5.83 | 6.03 | 6.03 | 2.20% | 78,056,040 |
| Mar 10, 2026 | 5.83 | 5.97 | 5.76 | 5.90 | 5.90 | 1.37% | 54,264,530 |
| Mar 9, 2026 | 5.72 | 5.82 | 5.69 | 5.82 | 5.82 | 0.87% | 41,535,880 |
| Mar 6, 2026 | 5.74 | 5.82 | 5.67 | 5.77 | 5.77 | -0.17% | 41,138,017 |
| Mar 5, 2026 | 5.60 | 5.81 | 5.60 | 5.78 | 5.78 | 4.33% | 62,547,230 |
| Mar 4, 2026 | 5.48 | 5.58 | 5.45 | 5.54 | 5.54 | 1.28% | 38,244,490 |
| Mar 3, 2026 | 5.71 | 5.78 | 5.46 | 5.47 | 5.47 | -4.04% | 46,368,690 |
| Mar 2, 2026 | 5.70 | 5.80 | 5.67 | 5.70 | 5.70 | -1.38% | 41,432,000 |
| Feb 27, 2026 | 5.77 | 5.79 | 5.70 | 5.78 | 5.78 | 0.17% | 34,691,240 |
| Feb 26, 2026 | 5.59 | 5.79 | 5.56 | 5.77 | 5.77 | 3.04% | 59,772,550 |
| Feb 25, 2026 | 5.58 | 5.61 | 5.52 | 5.60 | 5.60 | 0.54% | 33,923,037 |
| Feb 24, 2026 | 5.41 | 5.59 | 5.41 | 5.57 | 5.57 | 3.72% | 46,966,560 |
| Feb 13, 2026 | 5.38 | 5.42 | 5.34 | 5.37 | 5.37 | -0.56% | 18,961,500 |
| Feb 12, 2026 | 5.38 | 5.43 | 5.27 | 5.40 | 5.40 | 0.19% | 26,967,940 |
| Feb 11, 2026 | 5.40 | 5.44 | 5.38 | 5.39 | 5.39 | -0.55% | 17,452,000 |
| Feb 10, 2026 | 5.48 | 5.49 | 5.41 | 5.42 | 5.42 | -1.63% | 20,783,370 |
| Feb 9, 2026 | 5.45 | 5.51 | 5.44 | 5.51 | 5.51 | 1.66% | 27,548,720 |
| Feb 6, 2026 | 5.36 | 5.47 | 5.34 | 5.42 | 5.42 | 0.56% | 21,216,500 |
| Feb 5, 2026 | 5.55 | 5.55 | 5.38 | 5.39 | 5.39 | -2.88% | 27,737,270 |
| Feb 4, 2026 | 5.42 | 5.59 | 5.41 | 5.55 | 5.55 | 1.83% | 34,493,360 |
| Feb 3, 2026 | 5.46 | 5.48 | 5.35 | 5.45 | 5.45 | 0.74% | 30,931,900 |
| Feb 2, 2026 | 5.43 | 5.52 | 5.39 | 5.41 | 5.41 | -0.55% | 30,887,240 |
| Jan 30, 2026 | 5.52 | 5.52 | 5.33 | 5.44 | 5.44 | -2.33% | 42,876,190 |
| Jan 29, 2026 | 5.75 | 5.79 | 5.55 | 5.57 | 5.57 | -4.13% | 59,740,740 |
| Jan 28, 2026 | 5.76 | 5.89 | 5.67 | 5.81 | 5.81 | -0.17% | 80,380,170 |
| Jan 27, 2026 | 5.66 | 5.87 | 5.55 | 5.82 | 5.82 | 5.05% | 110,223,600 |
| Jan 26, 2026 | 5.61 | 5.66 | 5.48 | 5.54 | 5.54 | -0.89% | 49,158,190 |
| Jan 23, 2026 | 5.46 | 5.62 | 5.45 | 5.59 | 5.59 | 2.19% | 51,365,160 |
| Jan 22, 2026 | 5.40 | 5.48 | 5.38 | 5.47 | 5.47 | 0.92% | 34,842,930 |
| Jan 21, 2026 | 5.31 | 5.42 | 5.30 | 5.42 | 5.42 | 1.31% | 33,466,360 |
| Jan 20, 2026 | 5.48 | 5.49 | 5.32 | 5.35 | 5.35 | -2.37% | 49,225,620 |
| Jan 19, 2026 | 5.23 | 5.48 | 5.20 | 5.48 | 5.48 | 4.78% | 74,358,450 |
| Jan 16, 2026 | 5.23 | 5.38 | 5.19 | 5.23 | 5.23 | 0.97% | 35,173,955 |
| Jan 15, 2026 | 5.15 | 5.24 | 5.12 | 5.18 | 5.18 | 0.58% | 28,793,100 |
| Jan 14, 2026 | 5.20 | 5.24 | 5.08 | 5.15 | 5.15 | -1.34% | 51,382,730 |
| Jan 13, 2026 | 5.33 | 5.35 | 5.20 | 5.22 | 5.22 | -2.43% | 39,736,800 |
| Jan 12, 2026 | 5.30 | 5.35 | 5.28 | 5.35 | 5.35 | 0.94% | 42,020,900 |
| Jan 9, 2026 | 5.29 | 5.39 | 5.24 | 5.30 | 5.30 | 0.19% | 44,900,031 |