Jiangsu JIXIN Wind Energy Technology Co., Ltd. (SHA:601218)
China · Delayed Price · Currency is CNY 4.620
-0.130 (-2.74%)
Jun 18, 2026, 3:00 PM CST
SHA:601218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.73 | 4.74 | 4.60 | 4.62 | 4.62 | -2.74% | 22,228,100 |
| Jun 17, 2026 | 4.88 | 4.89 | 4.73 | 4.75 | 4.75 | -2.66% | 20,794,100 |
| Jun 16, 2026 | 4.89 | 4.92 | 4.77 | 4.88 | 4.88 | 0.62% | 21,627,398 |
| Jun 15, 2026 | 4.78 | 4.87 | 4.78 | 4.85 | 4.85 | 1.46% | 18,324,250 |
| Jun 12, 2026 | 4.79 | 4.85 | 4.66 | 4.78 | 4.78 | 0.63% | 24,770,140 |
| Jun 11, 2026 | 4.74 | 4.83 | 4.70 | 4.75 | 4.75 | -0.63% | 17,558,300 |
| Jun 10, 2026 | 4.91 | 4.91 | 4.73 | 4.78 | 4.78 | -2.85% | 23,905,000 |
| Jun 9, 2026 | 4.97 | 4.97 | 4.81 | 4.92 | 4.92 | 1.03% | 19,692,970 |
| Jun 8, 2026 | 4.98 | 5.05 | 4.81 | 4.87 | 4.87 | -4.13% | 26,573,500 |
| Jun 5, 2026 | 5.07 | 5.14 | 4.93 | 5.08 | 5.08 | 0.20% | 29,465,700 |
| Jun 4, 2026 | 5.20 | 5.24 | 5.04 | 5.07 | 5.07 | -3.24% | 29,359,980 |
| Jun 3, 2026 | 5.22 | 5.34 | 5.19 | 5.24 | 5.24 | -0.38% | 19,022,700 |
| Jun 2, 2026 | 5.39 | 5.39 | 5.17 | 5.26 | 5.26 | -2.23% | 27,690,730 |
| Jun 1, 2026 | 5.33 | 5.43 | 5.32 | 5.38 | 5.38 | 0.94% | 20,172,700 |
| May 29, 2026 | 5.43 | 5.47 | 5.29 | 5.33 | 5.33 | -2.02% | 27,662,970 |
| May 28, 2026 | 5.36 | 5.47 | 5.32 | 5.44 | 5.44 | 1.49% | 22,641,030 |
| May 27, 2026 | 5.45 | 5.53 | 5.30 | 5.36 | 5.36 | -1.65% | 27,443,450 |
| May 26, 2026 | 5.54 | 5.54 | 5.32 | 5.45 | 5.45 | -1.45% | 30,889,300 |
| May 25, 2026 | 5.55 | 5.62 | 5.43 | 5.53 | 5.53 | -0.36% | 25,449,960 |
| May 22, 2026 | 5.42 | 5.59 | 5.38 | 5.55 | 5.55 | 2.59% | 31,803,070 |
| May 21, 2026 | 5.80 | 5.87 | 5.38 | 5.41 | 5.41 | -7.84% | 65,271,730 |
| May 20, 2026 | 6.10 | 6.10 | 5.85 | 5.87 | 5.87 | -4.24% | 41,438,390 |
| May 19, 2026 | 6.14 | 6.14 | 5.97 | 6.13 | 6.13 | -0.33% | 37,256,200 |
| May 18, 2026 | 6.01 | 6.17 | 5.97 | 6.15 | 6.15 | 1.32% | 32,440,870 |
| May 15, 2026 | 6.29 | 6.33 | 6.01 | 6.07 | 6.07 | -4.41% | 65,083,740 |
| May 14, 2026 | 6.62 | 6.75 | 6.35 | 6.35 | 6.35 | -4.22% | 71,383,350 |
| May 13, 2026 | 6.38 | 6.68 | 6.37 | 6.63 | 6.63 | 2.95% | 80,932,210 |
| May 12, 2026 | 6.36 | 6.49 | 6.21 | 6.44 | 6.44 | 0.78% | 57,314,010 |
| May 11, 2026 | 6.50 | 6.58 | 6.31 | 6.39 | 6.39 | -1.24% | 67,705,740 |
| May 8, 2026 | 6.56 | 6.58 | 6.42 | 6.47 | 6.47 | -2.93% | 56,200,110 |
| May 7, 2026 | 6.60 | 6.78 | 6.55 | 6.70 | 6.67 | 2.29% | 78,279,900 |
| May 6, 2026 | 6.47 | 6.64 | 6.37 | 6.55 | 6.52 | 1.24% | 71,994,800 |
| Apr 30, 2026 | 6.70 | 6.77 | 6.44 | 6.47 | 6.44 | -4.15% | 87,370,680 |
| Apr 29, 2026 | 6.70 | 6.85 | 6.64 | 6.75 | 6.71 | -1.89% | 103,016,300 |
| Apr 28, 2026 | 6.48 | 6.89 | 6.40 | 6.88 | 6.84 | 6.01% | 135,281,400 |
| Apr 27, 2026 | 6.31 | 6.55 | 6.26 | 6.49 | 6.46 | 2.85% | 99,486,540 |
| Apr 24, 2026 | 6.24 | 6.53 | 6.19 | 6.31 | 6.28 | 0.32% | 89,760,500 |
| Apr 23, 2026 | 6.21 | 6.35 | 6.05 | 6.29 | 6.26 | 1.45% | 93,736,100 |
| Apr 22, 2026 | 6.25 | 6.26 | 6.15 | 6.20 | 6.17 | -0.80% | 40,924,530 |
| Apr 21, 2026 | 6.31 | 6.32 | 6.09 | 6.25 | 6.22 | -0.95% | 60,686,820 |
| Apr 20, 2026 | 6.21 | 6.32 | 6.14 | 6.31 | 6.28 | 1.61% | 80,669,720 |
| Apr 17, 2026 | 6.00 | 6.34 | 5.99 | 6.21 | 6.18 | 3.16% | 102,394,900 |
| Apr 16, 2026 | 5.96 | 6.02 | 5.89 | 6.02 | 5.99 | 0.84% | 44,441,080 |
| Apr 15, 2026 | 6.02 | 6.15 | 5.94 | 5.97 | 5.94 | -0.83% | 61,231,100 |
| Apr 14, 2026 | 6.08 | 6.08 | 5.93 | 6.02 | 5.99 | 0.50% | 46,425,420 |
| Apr 13, 2026 | 5.93 | 6.02 | 5.89 | 5.99 | 5.96 | - | 43,898,260 |
| Apr 10, 2026 | 6.03 | 6.10 | 5.98 | 5.99 | 5.96 | -0.33% | 47,802,640 |
| Apr 9, 2026 | 6.12 | 6.12 | 5.93 | 6.01 | 5.98 | -1.80% | 58,588,490 |
| Apr 8, 2026 | 6.06 | 6.12 | 6.01 | 6.12 | 6.09 | 3.20% | 68,436,650 |
| Apr 7, 2026 | 5.82 | 6.01 | 5.73 | 5.93 | 5.90 | 2.24% | 73,248,610 |