Jiangsu Linyang Energy Co., Ltd. (SHA:601222)
China · Delayed Price · Currency is CNY 5.93
-0.08 (-1.33%)
Sep 11, 2026, 3:00 PM CST
Jiangsu Linyang Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.97 | 5.98 | 5.86 | 5.93 | 5.93 | -1.33% | 19,538,735 |
| Sep 10, 2026 | 6.03 | 6.03 | 5.94 | 6.01 | 6.01 | -0.66% | 15,128,000 |
| Sep 9, 2026 | 5.97 | 6.06 | 5.96 | 6.05 | 6.05 | 0.83% | 21,722,923 |
| Sep 8, 2026 | 5.97 | 6.03 | 5.95 | 6.00 | 6.00 | 0.67% | 21,439,270 |
| Sep 7, 2026 | 5.92 | 5.98 | 5.87 | 5.96 | 5.96 | 0.51% | 24,454,300 |
| Sep 4, 2026 | 6.05 | 6.06 | 5.90 | 5.93 | 5.93 | -1.17% | 37,595,681 |
| Sep 3, 2026 | 5.99 | 6.03 | 5.96 | 6.00 | 6.00 | 0.33% | 27,094,008 |
| Sep 2, 2026 | 5.96 | 6.02 | 5.92 | 5.98 | 5.98 | -0.83% | 33,931,775 |
| Sep 1, 2026 | 5.82 | 6.07 | 5.82 | 6.03 | 6.03 | 3.43% | 67,287,024 |
| Aug 31, 2026 | 5.92 | 5.92 | 5.74 | 5.83 | 5.83 | -4.27% | 80,251,074 |
| Aug 28, 2026 | 5.83 | 6.09 | 5.81 | 6.09 | 6.09 | 9.93% | 98,731,382 |
| Aug 27, 2026 | 5.55 | 5.57 | 5.46 | 5.54 | 5.54 | -0.36% | 16,005,100 |
| Aug 26, 2026 | 5.52 | 5.59 | 5.49 | 5.56 | 5.56 | 0.91% | 11,094,809 |
| Aug 25, 2026 | 5.48 | 5.54 | 5.45 | 5.51 | 5.51 | 0.55% | 11,904,800 |
| Aug 24, 2026 | 5.45 | 5.51 | 5.43 | 5.48 | 5.48 | 0.55% | 12,767,500 |
| Aug 21, 2026 | 5.47 | 5.48 | 5.41 | 5.45 | 5.45 | -0.18% | 9,843,000 |
| Aug 20, 2026 | 5.47 | 5.53 | 5.44 | 5.46 | 5.46 | -0.18% | 11,739,721 |
| Aug 19, 2026 | 5.50 | 5.53 | 5.44 | 5.47 | 5.47 | -0.73% | 16,122,395 |
| Aug 18, 2026 | 5.55 | 5.58 | 5.50 | 5.51 | 5.51 | -1.25% | 11,310,031 |
| Aug 17, 2026 | 5.51 | 5.59 | 5.47 | 5.58 | 5.58 | 1.27% | 13,135,770 |
| Aug 14, 2026 | 5.59 | 5.60 | 5.51 | 5.51 | 5.51 | -1.43% | 12,302,125 |
| Aug 13, 2026 | 5.66 | 5.67 | 5.57 | 5.59 | 5.59 | -1.24% | 16,672,264 |
| Aug 12, 2026 | 5.64 | 5.69 | 5.61 | 5.66 | 5.66 | - | 12,063,907 |
| Aug 11, 2026 | 5.68 | 5.71 | 5.63 | 5.66 | 5.66 | -0.18% | 12,303,204 |
| Aug 10, 2026 | 5.60 | 5.70 | 5.56 | 5.67 | 5.67 | 1.25% | 16,945,689 |
| Aug 7, 2026 | 5.64 | 5.65 | 5.56 | 5.60 | 5.60 | -0.88% | 17,025,950 |
| Aug 6, 2026 | 5.72 | 5.74 | 5.59 | 5.65 | 5.65 | -1.74% | 20,899,799 |
| Aug 5, 2026 | 5.83 | 5.84 | 5.73 | 5.75 | 5.75 | -1.20% | 18,801,804 |
| Aug 4, 2026 | 5.91 | 5.94 | 5.82 | 5.82 | 5.82 | -1.02% | 17,619,800 |
| Aug 3, 2026 | 5.74 | 5.90 | 5.73 | 5.88 | 5.88 | 1.91% | 19,685,803 |
| Jul 31, 2026 | 5.72 | 5.80 | 5.71 | 5.77 | 5.77 | 0.70% | 19,162,848 |
| Jul 30, 2026 | 5.69 | 5.76 | 5.66 | 5.73 | 5.73 | 0.70% | 19,701,560 |
| Jul 29, 2026 | 5.59 | 5.70 | 5.57 | 5.69 | 5.69 | 1.61% | 21,842,003 |
| Jul 28, 2026 | 5.64 | 5.69 | 5.56 | 5.60 | 5.60 | -1.58% | 23,622,926 |
| Jul 27, 2026 | 5.52 | 5.77 | 5.50 | 5.69 | 5.69 | 2.71% | 29,926,027 |
| Jul 24, 2026 | 5.65 | 5.68 | 5.52 | 5.54 | 5.54 | -1.77% | 23,966,464 |
| Jul 23, 2026 | 5.48 | 5.66 | 5.47 | 5.64 | 5.64 | 2.55% | 27,930,209 |
| Jul 22, 2026 | 5.53 | 5.55 | 5.40 | 5.50 | 5.50 | -1.08% | 26,330,806 |
| Jul 21, 2026 | 5.50 | 5.62 | 5.49 | 5.56 | 5.56 | 0.36% | 29,909,378 |
| Jul 20, 2026 | 5.47 | 5.56 | 5.41 | 5.54 | 5.54 | 1.47% | 30,572,332 |
| Jul 17, 2026 | 5.44 | 5.61 | 5.43 | 5.46 | 5.46 | -0.18% | 29,300,290 |
| Jul 16, 2026 | 5.43 | 5.51 | 5.39 | 5.47 | 5.47 | 0.74% | 20,587,183 |
| Jul 15, 2026 | 5.39 | 5.45 | 5.35 | 5.43 | 5.43 | 0.74% | 17,552,797 |
| Jul 14, 2026 | 5.35 | 5.43 | 5.33 | 5.39 | 5.39 | 0.37% | 15,907,773 |
| Jul 13, 2026 | 5.45 | 5.47 | 5.36 | 5.37 | 5.37 | -1.29% | 18,411,846 |
| Jul 10, 2026 | 5.45 | 5.48 | 5.36 | 5.44 | 5.44 | -0.18% | 17,617,200 |
| Jul 9, 2026 | 5.33 | 5.49 | 5.27 | 5.45 | 5.45 | 1.30% | 21,994,800 |
| Jul 8, 2026 | 5.37 | 5.43 | 5.31 | 5.38 | 5.38 | 0.37% | 13,565,097 |
| Jul 7, 2026 | 5.46 | 5.46 | 5.33 | 5.36 | 5.36 | -1.65% | 14,081,737 |
| Jul 6, 2026 | 5.45 | 5.47 | 5.38 | 5.45 | 5.45 | -0.18% | 15,172,381 |