Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
26.56
-0.67 (-2.46%)
Mar 24, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202626.6027.0626.3026.57--2.42%35,549,564
Mar 23, 202627.5027.9426.9027.2327.230.26%83,096,580
Mar 20, 202626.5127.2626.2027.1627.162.03%63,585,160
Mar 19, 202626.2926.9926.0526.6226.623.90%67,982,420
Mar 18, 202625.5425.9025.1525.6225.620.31%32,864,738
Mar 17, 202625.6925.9725.4125.5425.54-1.39%43,821,020
Mar 16, 202626.4026.5425.7625.9025.90-1.30%41,802,730
Mar 13, 202626.6927.1026.0526.2426.24-1.72%60,915,746
Mar 12, 202625.7326.8825.3126.7026.705.04%81,705,120
Mar 11, 202624.8125.5324.3925.4225.421.36%55,461,770
Mar 10, 202624.3125.3324.3125.0825.08-1.34%54,913,280
Mar 9, 202626.1026.7025.2025.4225.421.88%124,595,950
Mar 6, 202625.0525.1624.5024.9524.95-0.95%41,710,080
Mar 5, 202625.0025.4324.6425.1925.19-0.28%45,455,550
Mar 4, 202624.9425.4024.3625.2625.26-0.12%69,286,850
Mar 3, 202624.8125.8924.3825.2925.291.93%85,919,230
Mar 2, 202624.3524.9523.8724.8124.814.68%108,048,100
Feb 27, 202623.2223.8023.0623.7023.702.07%43,296,396
Feb 26, 202623.3623.6623.1123.2223.22-0.21%22,378,509
Feb 25, 202623.5023.7623.2023.2723.27-0.89%32,794,812
Feb 24, 202623.0323.7922.9123.4823.483.12%43,158,265
Feb 13, 202623.2723.2722.7022.7722.77-2.61%36,870,941
Feb 12, 202623.2523.6323.1023.3823.380.47%39,884,730
Feb 11, 202623.0523.4022.8823.2723.270.91%36,779,766
Feb 10, 202622.6623.1922.4523.0623.061.77%38,833,770
Feb 9, 202622.0822.7922.0322.6622.662.63%39,684,960
Feb 6, 202621.8022.3221.7022.0822.080.23%42,400,400
Feb 5, 202622.3122.3221.8922.0322.03-2.87%60,785,620
Feb 4, 202620.9922.8820.9722.6822.688.78%147,936,436
Feb 3, 202621.0921.1220.6420.8520.85-0.38%47,798,760
Feb 2, 202621.9121.9220.7620.9320.93-6.06%110,197,700
Jan 30, 202622.2622.7021.7622.2822.280.36%86,832,220
Jan 29, 202622.0822.2221.6122.2022.201.46%86,292,390
Jan 28, 202621.3822.3321.1621.8821.882.53%100,179,700
Jan 27, 202621.8022.1721.2821.3421.34-2.65%53,708,410
Jan 26, 202621.4121.9921.3221.9221.922.38%72,235,510
Jan 23, 202621.8421.8621.3221.4121.41-2.19%45,487,671
Jan 22, 202621.5022.0921.3621.8921.891.91%51,902,320
Jan 21, 202622.1722.2121.4321.4821.48-3.16%54,684,711
Jan 20, 202621.8822.3421.6522.1822.181.23%45,321,100
Jan 19, 202621.8522.0921.6821.9121.91-0.18%35,608,400
Jan 16, 202622.3222.4821.6421.9521.95-1.22%35,137,410
Jan 15, 202622.2622.7422.1622.2222.22-0.71%27,846,120
Jan 14, 202622.5122.6722.2322.3822.38-0.53%34,723,060
Jan 13, 202622.8023.0522.4022.5022.50-0.40%34,708,290
Jan 12, 202622.5922.9522.4322.5922.59-30,838,800
Jan 9, 202622.3522.7122.3122.5922.590.49%34,667,486
Jan 8, 202622.5822.7222.2122.4822.480.22%44,199,240
Jan 7, 202622.3522.6321.8622.4322.431.26%54,650,170
Jan 6, 202621.7122.3021.5222.1522.152.45%43,482,010