Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
21.95
-0.27 (-1.22%)
At close: Jan 16, 2026

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202622.3222.4821.6421.9521.95-1.22%35,137,410
Jan 15, 202622.2622.7422.1622.2222.22-0.71%27,846,120
Jan 14, 202622.5122.6722.2322.3822.38-0.53%34,723,060
Jan 13, 202622.8023.0522.4022.5022.50-0.40%34,708,290
Jan 12, 202622.5922.9522.4322.5922.59-30,838,800
Jan 9, 202622.3522.7122.3122.5922.590.49%34,667,486
Jan 8, 202622.5822.7222.2122.4822.480.22%44,199,240
Jan 7, 202622.3522.6321.8622.4322.431.26%54,650,170
Jan 6, 202621.7122.3021.5222.1522.152.45%43,482,010
Jan 5, 202621.5421.9821.4621.6221.621.41%37,842,100
Dec 31, 202521.4721.5921.1021.3221.32-1.11%32,277,170
Dec 30, 202521.6621.7421.3721.5621.56-0.55%25,092,840
Dec 29, 202521.5822.0321.4821.6821.680.46%29,678,750
Dec 26, 202521.5521.7821.4721.5821.58-0.23%20,507,360
Dec 25, 202521.7321.9021.5721.6321.63-0.46%20,817,140
Dec 24, 202521.8021.8621.4721.7321.73-0.32%31,108,110
Dec 23, 202521.9522.1021.7021.8021.80-0.86%23,262,190
Dec 22, 202521.8922.1021.5521.9921.990.87%32,439,640
Dec 19, 202522.0022.0321.7021.8021.80-1.67%31,171,440
Dec 18, 202521.5222.2221.3922.1722.173.74%44,007,620
Dec 17, 202521.5821.6021.3021.3721.37-1.16%28,286,600
Dec 16, 202521.5521.6521.2621.6221.620.28%30,040,830
Dec 15, 202521.6221.8421.4721.5621.56-1.37%31,110,920
Dec 12, 202521.9322.0821.4821.8621.860.41%72,133,160
Dec 11, 202521.9722.2021.6821.7721.77-0.55%29,235,100
Dec 10, 202521.9522.1421.8321.8921.89-0.50%21,389,340
Dec 9, 202522.2422.3521.9222.0022.00-1.30%26,717,260
Dec 8, 202522.4822.5321.8722.2922.29-1.46%37,701,490
Dec 5, 202522.7622.7622.4522.6222.62-0.18%19,697,830
Dec 4, 202522.6522.8622.5522.6622.660.18%18,720,360
Dec 3, 202522.7022.8822.5622.6222.62-0.88%21,094,290
Dec 2, 202522.9823.0022.5122.8222.82-0.31%23,462,390
Dec 1, 202522.5022.9022.4522.8922.890.93%25,527,270
Nov 28, 202522.9023.0022.6122.6822.68-1.56%19,431,100
Nov 27, 202522.4823.0722.3923.0423.042.49%27,293,230
Nov 26, 202522.6022.8222.4622.4822.48-0.97%15,752,770
Nov 25, 202522.7922.8622.3022.7022.700.35%26,941,520
Nov 24, 202523.0023.0822.3022.6222.62-1.22%38,126,256
Nov 21, 202523.4223.4322.8522.9022.90-1.17%31,414,250
Nov 20, 202523.6823.7923.1023.1723.17-2.48%25,584,328
Nov 19, 202523.5323.9323.2723.7623.760.98%21,621,800
Nov 18, 202524.0024.0223.3023.5323.53-2.08%31,086,950
Nov 17, 202523.6524.2423.5024.0324.031.74%27,477,300
Nov 14, 202524.2024.3723.6223.6223.62-1.91%19,493,490
Nov 13, 202523.9024.1723.5524.0824.080.71%31,671,320
Nov 12, 202524.1124.2723.8223.9123.91-0.87%25,396,990
Nov 11, 202524.4724.6023.6024.1224.12-2.27%51,274,270
Nov 10, 202524.1724.7023.9324.6824.682.28%41,113,540
Nov 7, 202524.1524.4024.0024.1324.130.21%25,537,520
Nov 6, 202524.0024.6423.7724.0824.080.33%46,326,880