Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
25.95
-0.10 (-0.38%)
Sep 14, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202626.2026.3625.7826.0526.05-0.15%41,502,308
Sep 10, 202626.5126.6525.9326.0926.09-1.70%31,174,500
Sep 9, 202625.6826.6025.5426.5426.543.23%42,867,970
Sep 8, 202625.6925.8525.3525.7125.710.08%41,732,490
Sep 7, 202626.0526.2425.2625.6925.69-2.10%50,480,644
Sep 4, 202626.2826.4525.9226.2426.24-33,468,852
Sep 3, 202626.0126.6925.9226.2426.240.54%28,520,320
Sep 2, 202627.1527.2825.9426.1026.10-2.32%44,027,734
Sep 1, 202627.4727.8026.6026.7226.72-3.26%44,997,622
Aug 31, 202627.2527.6226.9127.6227.622.03%49,901,610
Aug 28, 202627.1527.2826.5027.0727.070.26%26,840,424
Aug 27, 202626.3027.2726.2527.0027.002.47%39,936,846
Aug 26, 202626.2926.5926.0926.3526.35-0.64%29,151,118
Aug 25, 202626.6526.8226.2926.5226.520.08%32,263,502
Aug 24, 202625.7926.8825.5826.5026.502.99%58,394,760
Aug 21, 202625.4426.1125.3025.7325.730.70%30,070,542
Aug 20, 202625.3326.1025.2725.5525.55-0.16%29,331,745
Aug 19, 202625.9226.1025.5125.5925.590.35%44,692,745
Aug 18, 202625.1625.9525.1525.5025.501.07%49,927,060
Aug 17, 202625.3725.9925.1025.2325.23-0.55%26,626,760
Aug 14, 202625.0425.6124.7025.3725.371.16%36,091,798
Aug 13, 202625.0225.3624.6825.0825.08-0.48%29,994,034
Aug 12, 202625.7726.1925.1125.2025.20-2.82%34,310,590
Aug 11, 202626.2526.3725.5925.9325.93-0.42%45,171,260
Aug 10, 202624.9526.1924.9426.0426.043.99%40,101,446
Aug 7, 202624.8325.3424.5025.0425.040.64%48,463,920
Aug 6, 202623.9025.1023.9024.8824.884.14%55,221,765
Aug 5, 202623.9024.0423.3723.8923.89-0.13%41,537,940
Aug 4, 202624.1324.2623.5723.9223.92-1.08%47,856,040
Aug 3, 202624.6024.8624.1124.1824.18-2.50%35,677,869
Jul 31, 202624.0024.8023.7724.8024.800.24%47,332,160
Jul 30, 202624.7025.0024.5924.7424.740.41%26,258,160
Jul 29, 202624.3824.9924.3424.6424.640.98%41,184,064
Jul 28, 202624.5724.5723.9424.4024.40-0.65%34,803,740
Jul 27, 202624.4024.7924.0124.5624.56-0.57%51,114,050
Jul 24, 202625.4425.6024.6124.7024.70-2.18%36,498,848
Jul 23, 202624.6525.4724.5225.2525.251.45%51,417,833
Jul 22, 202623.8624.8923.8024.8924.893.79%54,626,067
Jul 21, 202624.7025.0523.8023.9823.98-4.08%81,285,932
Jul 20, 202624.3025.1724.1125.0025.002.88%83,057,349
Jul 17, 202623.9124.5623.7524.3024.301.80%51,070,011
Jul 16, 202624.6124.7723.7223.8723.87-3.01%39,363,950
Jul 15, 202624.3625.1824.1124.6124.610.24%44,748,490
Jul 14, 202623.7324.9223.7324.5524.552.51%64,304,569
Jul 13, 202623.0324.1122.7023.9523.954.49%63,002,384
Jul 10, 202622.5823.2222.2422.9222.920.48%37,585,400
Jul 9, 202623.0623.6522.7822.8122.81-3.14%43,212,956
Jul 8, 202622.9824.0022.6023.5523.552.97%54,576,841
Jul 7, 202622.9023.0822.4322.8722.87-1.04%49,621,368
Jul 6, 202621.5323.3021.3623.1123.117.29%74,444,956