Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
24.18
-0.62 (-2.50%)
Aug 3, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.0024.8023.7724.8024.800.24%47,332,160
Jul 30, 202624.7025.0024.5924.7424.740.41%26,258,160
Jul 29, 202624.3824.9924.3424.6424.640.98%41,184,064
Jul 28, 202624.5724.5723.9424.4024.40-0.65%34,803,740
Jul 27, 202624.4024.7924.0124.5624.56-0.57%51,114,050
Jul 24, 202625.4425.6024.6124.7024.70-2.18%36,498,848
Jul 23, 202624.6525.4724.5225.2525.251.45%51,417,833
Jul 22, 202623.8624.8923.8024.8924.893.79%54,626,067
Jul 21, 202624.7025.0523.8023.9823.98-4.08%81,285,932
Jul 20, 202624.3025.1724.1125.0025.002.88%83,057,349
Jul 17, 202623.9124.5623.7524.3024.301.80%51,070,011
Jul 16, 202624.6124.7723.7223.8723.87-3.01%39,363,950
Jul 15, 202624.3625.1824.1124.6124.610.24%44,748,490
Jul 14, 202623.7324.9223.7324.5524.552.51%64,304,569
Jul 13, 202623.0324.1122.7023.9523.954.49%63,002,384
Jul 10, 202622.5823.2222.2422.9222.920.48%37,585,400
Jul 9, 202623.0623.6522.7822.8122.81-3.14%43,212,956
Jul 8, 202622.9824.0022.6023.5523.552.97%54,576,841
Jul 7, 202622.9023.0822.4322.8722.87-1.04%49,621,368
Jul 6, 202621.5323.3021.3623.1123.117.29%74,444,956
Jul 3, 202621.6922.1921.3621.5421.540.19%53,191,778
Jul 2, 202621.1021.7821.0221.5021.502.53%64,253,272
Jul 1, 202620.3521.2220.0220.9720.973.05%59,576,412
Jun 30, 202620.9221.0120.0520.3520.35-3.10%56,593,542
Jun 29, 202620.8521.3620.5521.0021.001.45%53,403,791
Jun 26, 202620.9021.2320.5320.7020.70-48,148,435
Jun 25, 202621.6222.1021.4021.6120.70-1.95%65,378,644
Jun 24, 202622.6822.7521.9822.0421.11-2.39%47,209,161
Jun 23, 202623.2023.7022.5122.5821.63-3.09%54,088,559
Jun 22, 202622.9723.5022.6023.3022.321.44%56,567,127
Jun 18, 202623.3023.7322.9622.9722.00-2.59%42,993,640
Jun 17, 202624.4224.4823.5323.5822.59-3.36%42,273,730
Jun 16, 202625.1425.4024.2624.4023.37-3.40%65,155,380
Jun 15, 202626.4726.4725.0325.2624.20-6.44%80,011,370
Jun 12, 202626.5527.1026.3127.0025.860.26%54,537,260
Jun 11, 202626.7727.1026.1626.9325.801.13%60,962,300
Jun 10, 202627.0027.1626.4526.6325.51-1.37%66,650,550
Jun 9, 202626.9627.5026.5927.0025.86-2.88%66,473,423
Jun 8, 202627.0728.0026.5327.8026.632.43%71,763,939
Jun 5, 202627.3428.0827.0127.1426.00-0.99%51,982,600
Jun 4, 202626.8528.2026.7727.4126.261.07%74,359,160
Jun 3, 202625.9327.5925.8627.1225.982.84%68,335,900
Jun 2, 202626.7727.3326.1026.3725.26-1.49%69,991,930
Jun 1, 202625.7726.8825.6026.7725.644.00%86,059,020
May 29, 202624.6025.7424.5125.7424.664.38%65,088,510
May 28, 202624.4425.1624.4224.6623.62-53,195,850
May 27, 202624.1024.6923.7924.6623.622.96%50,165,220
May 26, 202623.7524.2923.5823.9522.940.25%47,526,820
May 25, 202624.2024.8423.7623.8922.892.44%83,086,960
May 22, 202623.5423.6522.8223.3222.34-0.43%47,394,520