Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
26.89
+0.01 (0.04%)
Oct 28, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202626.6127.2026.2026.8926.890.04%33,427,442
Oct 27, 202626.2127.2526.1526.8826.881.24%34,714,583
Oct 26, 202626.0326.6425.8826.5526.550.99%30,817,435
Oct 23, 202626.5626.8526.0926.2926.29-2.12%41,493,823
Oct 22, 202627.4927.6926.7526.8626.86-2.79%40,978,379
Oct 21, 202627.4227.8527.3327.6927.63-0.68%27,746,507
Oct 20, 202628.1828.3527.4527.8827.82-1.10%40,103,299
Oct 19, 202628.0528.6027.7628.1928.13-0.32%37,149,599
Oct 16, 202627.6028.5027.4428.2828.220.64%39,996,497
Oct 15, 202627.9928.3527.1528.1028.040.07%45,382,514
Oct 14, 202627.3628.1027.2328.0828.022.22%37,323,909
Oct 13, 202627.4727.8727.2627.4727.410.44%44,387,213
Oct 12, 202627.0127.5527.0127.3527.291.41%37,348,758
Oct 9, 202626.7227.3026.5226.9726.911.39%40,041,648
Oct 8, 202626.2726.9225.7626.6026.542.19%41,737,969
Sep 30, 202625.5926.3025.4626.0325.981.44%38,356,332
Sep 29, 202625.9626.0825.0625.6625.61-0.74%37,519,783
Sep 28, 202625.5126.0025.2525.8525.800.08%30,886,519
Sep 24, 202625.6026.1025.4825.8325.780.58%28,929,268
Sep 23, 202625.8926.2225.5025.6825.63-1.34%22,438,084
Sep 22, 202625.4526.1125.1026.0325.981.28%33,825,291
Sep 21, 202625.1025.7524.9125.7025.651.98%30,789,869
Sep 18, 202625.3525.4925.1025.2025.15-0.87%27,359,174
Sep 17, 202625.6925.6925.2125.4225.37-1.05%23,324,082
Sep 16, 202625.8426.0625.4025.6925.64-0.50%24,770,920
Sep 15, 202626.1526.2925.6725.8225.77-0.50%26,916,947
Sep 14, 202626.0026.5025.8125.9525.90-0.38%32,463,238
Sep 11, 202626.2026.3625.7826.0526.00-0.15%41,502,308
Sep 10, 202626.5126.6525.9326.0926.04-1.70%31,174,506
Sep 9, 202625.6826.6025.5426.5426.483.23%42,867,974
Sep 8, 202625.6925.8525.3525.7125.660.08%41,732,498
Sep 7, 202626.0526.2425.2625.6925.64-2.10%50,480,644
Sep 4, 202626.2826.4525.9226.2426.19-33,468,852
Sep 3, 202626.0126.6925.9226.2426.190.54%28,520,323
Sep 2, 202627.1527.2825.9426.1026.05-2.32%44,027,734
Sep 1, 202627.4727.8026.6026.7226.66-3.26%44,997,622
Aug 31, 202627.2527.6226.9127.6227.562.03%49,901,613
Aug 28, 202627.1527.2826.5027.0727.010.26%26,840,424
Aug 27, 202626.3027.2726.2527.0026.942.47%39,936,846
Aug 26, 202626.2926.5926.0926.3526.29-0.64%29,151,118
Aug 25, 202626.6526.8226.2926.5226.460.08%32,263,502
Aug 24, 202625.7926.8825.5826.5026.442.99%58,394,764
Aug 21, 202625.4426.1125.3025.7325.680.70%30,070,542
Aug 20, 202625.3326.1025.2725.5525.50-0.16%29,331,745
Aug 19, 202625.9226.1025.5125.5925.540.35%44,692,745
Aug 18, 202625.1625.9525.1525.5025.451.07%49,927,060
Aug 17, 202625.3725.9925.1025.2325.18-0.55%26,626,762
Aug 14, 202625.0425.6124.7025.3725.321.16%36,091,798
Aug 13, 202625.0225.3624.6825.0825.03-0.48%29,994,034
Aug 12, 202625.7726.1925.1125.2025.15-2.82%34,310,592