Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
25.01
-0.31 (-1.22%)
Apr 14, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202625.2325.3224.7825.0125.01-1.22%32,706,898
Apr 13, 202625.4925.5925.1125.3225.320.36%25,384,910
Apr 10, 202625.2725.5224.9625.2325.23-0.16%28,683,720
Apr 9, 202625.3425.6825.1125.2725.27-0.04%30,440,660
Apr 8, 202624.8825.4524.6225.2825.28-2.21%48,434,700
Apr 7, 202625.2825.9525.1025.8525.851.93%28,139,720
Apr 3, 202625.8825.8825.2325.3625.36-1.51%17,990,030
Apr 2, 202625.6325.9825.5325.7525.751.46%25,690,490
Apr 1, 202625.4126.1824.9025.3825.38-0.82%48,799,990
Mar 31, 202626.1326.4525.4525.5925.59-2.59%48,227,510
Mar 30, 202626.4726.7726.0526.2726.270.57%31,984,920
Mar 27, 202626.0026.5925.9026.1226.12-0.46%34,521,140
Mar 26, 202625.8326.3325.7726.2426.241.90%39,978,750
Mar 25, 202626.0026.0025.2125.7525.75-3.05%68,700,990
Mar 24, 202626.6027.0626.3026.5626.56-2.46%51,717,360
Mar 23, 202627.5027.9426.9027.2327.230.26%83,096,580
Mar 20, 202626.5127.2626.2027.1627.162.03%63,585,160
Mar 19, 202626.2926.9926.0526.6226.623.90%67,982,420
Mar 18, 202625.5425.9025.1525.6225.620.31%32,864,738
Mar 17, 202625.6925.9725.4125.5425.54-1.39%43,821,020
Mar 16, 202626.4026.5425.7625.9025.90-1.30%41,802,730
Mar 13, 202626.6927.1026.0526.2426.24-1.72%60,915,746
Mar 12, 202625.7326.8825.3126.7026.705.04%81,705,120
Mar 11, 202624.8125.5324.3925.4225.421.36%55,461,770
Mar 10, 202624.3125.3324.3125.0825.08-1.34%54,913,280
Mar 9, 202626.1026.7025.2025.4225.421.88%124,595,950
Mar 6, 202625.0525.1624.5024.9524.95-0.95%41,710,080
Mar 5, 202625.0025.4324.6425.1925.19-0.28%45,455,550
Mar 4, 202624.9425.4024.3625.2625.26-0.12%69,286,850
Mar 3, 202624.8125.8924.3825.2925.291.93%85,919,230
Mar 2, 202624.3524.9523.8724.8124.814.68%108,048,100
Feb 27, 202623.2223.8023.0623.7023.702.07%43,296,396
Feb 26, 202623.3623.6623.1123.2223.22-0.21%22,378,509
Feb 25, 202623.5023.7623.2023.2723.27-0.89%32,794,812
Feb 24, 202623.0323.7922.9123.4823.483.12%43,158,265
Feb 13, 202623.2723.2722.7022.7722.77-2.61%36,870,941
Feb 12, 202623.2523.6323.1023.3823.380.47%39,884,730
Feb 11, 202623.0523.4022.8823.2723.270.91%36,779,766
Feb 10, 202622.6623.1922.4523.0623.061.77%38,833,770
Feb 9, 202622.0822.7922.0322.6622.662.63%39,684,960
Feb 6, 202621.8022.3221.7022.0822.080.23%42,400,400
Feb 5, 202622.3122.3221.8922.0322.03-2.87%60,785,620
Feb 4, 202620.9922.8820.9722.6822.688.78%147,936,436
Feb 3, 202621.0921.1220.6420.8520.85-0.38%47,798,760
Feb 2, 202621.9121.9220.7620.9320.93-6.06%110,197,700
Jan 30, 202622.2622.7021.7622.2822.280.36%86,832,220
Jan 29, 202622.0822.2221.6122.2022.201.46%86,292,390
Jan 28, 202621.3822.3321.1621.8821.882.53%100,179,700
Jan 27, 202621.8022.1721.2821.3421.34-2.65%53,708,410
Jan 26, 202621.4121.9921.3221.9221.922.38%72,235,510