Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
24.66
0.00 (0.00%)
May 28, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202624.4425.1624.4224.66--43,625,309
May 27, 202624.1024.6923.7924.6624.662.96%50,165,223
May 26, 202623.7524.2923.5823.9523.950.25%47,526,820
May 25, 202624.2024.8423.7623.8923.892.44%83,086,960
May 22, 202623.5423.6522.8223.3223.32-0.43%47,394,520
May 21, 202623.9524.0723.4223.4223.42-3.10%41,400,759
May 20, 202624.3624.6324.1324.1724.17-0.90%32,108,380
May 19, 202624.2624.7524.1824.3924.39-35,137,450
May 18, 202623.9724.6423.8624.3924.392.22%65,800,234
May 15, 202623.4224.0823.1423.8623.862.23%48,034,470
May 14, 202623.4323.8423.2823.3423.34-0.47%38,962,320
May 13, 202623.8523.9823.3623.4523.45-1.43%53,686,370
May 12, 202623.9024.1123.7323.7923.79-0.17%38,926,640
May 11, 202624.1024.5723.7323.8323.83-51,916,170
May 8, 202624.0824.2723.7623.8323.83-1.04%41,502,900
May 7, 202625.4525.4824.0024.0824.08-7.03%75,690,230
May 6, 202625.8726.0024.9925.9025.90-0.88%57,416,050
Apr 30, 202626.1226.5025.7326.1326.13-39,477,940
Apr 29, 202625.7626.7025.7026.1326.130.46%53,732,870
Apr 28, 202625.1026.1525.1026.0126.012.48%54,909,700
Apr 27, 202625.1625.7724.7825.3825.38-3.50%70,770,310
Apr 24, 202626.0226.8325.9026.3026.300.69%49,533,360
Apr 23, 202625.3926.4325.3426.1226.122.51%52,680,930
Apr 22, 202625.6925.9525.3125.4825.48-0.08%46,217,540
Apr 21, 202624.5225.7024.5225.5025.504.00%54,841,950
Apr 20, 202624.7625.0724.2224.5224.52-1.13%41,673,820
Apr 17, 202625.0825.2424.7524.8024.80-0.76%23,059,280
Apr 16, 202625.1625.3224.9024.9924.99-0.68%32,298,490
Apr 15, 202624.7525.2524.5625.1625.160.60%28,491,450
Apr 14, 202625.2325.3224.7825.0125.01-1.22%32,706,890
Apr 13, 202625.4925.5925.1125.3225.320.36%25,384,910
Apr 10, 202625.2725.5224.9625.2325.23-0.16%28,683,720
Apr 9, 202625.3425.6825.1125.2725.27-0.04%30,440,660
Apr 8, 202624.8825.4524.6225.2825.28-2.21%48,434,700
Apr 7, 202625.2825.9525.1025.8525.851.93%28,139,720
Apr 3, 202625.8825.8825.2325.3625.36-1.51%17,990,030
Apr 2, 202625.6325.9825.5325.7525.751.46%25,690,490
Apr 1, 202625.4126.1824.9025.3825.38-0.82%48,799,990
Mar 31, 202626.1326.4525.4525.5925.59-2.59%48,227,510
Mar 30, 202626.4726.7726.0526.2726.270.57%31,984,920
Mar 27, 202626.0026.5925.9026.1226.12-0.46%34,521,140
Mar 26, 202625.8326.3325.7726.2426.241.90%39,978,750
Mar 25, 202626.0026.0025.2125.7525.75-3.05%68,700,990
Mar 24, 202626.6027.0626.3026.5626.56-2.46%51,717,360
Mar 23, 202627.5027.9426.9027.2327.230.26%83,096,580
Mar 20, 202626.5127.2626.2027.1627.162.03%63,585,160
Mar 19, 202626.2926.9926.0526.6226.623.90%67,982,420
Mar 18, 202625.5425.9025.1525.6225.620.31%32,864,730
Mar 17, 202625.6925.9725.4125.5425.54-1.39%43,821,020
Mar 16, 202626.4026.5425.7625.9025.90-1.30%41,802,730