Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
22.97
-0.61 (-2.59%)
Jun 18, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.3023.7322.9622.9722.97-2.59%42,993,640
Jun 17, 202624.4224.4823.5323.5823.58-3.36%42,273,730
Jun 16, 202625.1425.4024.2624.4024.40-3.40%65,155,380
Jun 15, 202626.4726.4725.0325.2625.26-6.44%80,011,370
Jun 12, 202626.5527.1026.3127.0027.000.26%54,537,260
Jun 11, 202626.7727.1026.1626.9326.931.13%60,962,304
Jun 10, 202627.0027.1626.4526.6326.63-1.37%66,650,550
Jun 9, 202626.9627.5026.5927.0027.00-2.88%66,473,423
Jun 8, 202627.0728.0026.5327.8027.802.43%71,763,939
Jun 5, 202627.3428.0827.0127.1427.14-0.99%51,982,605
Jun 4, 202626.8528.2026.7727.4127.411.07%74,359,160
Jun 3, 202625.9327.5925.8627.1227.122.84%68,335,900
Jun 2, 202626.7727.3326.1026.3726.37-1.49%69,991,930
Jun 1, 202625.7726.8825.6026.7726.774.00%86,059,023
May 29, 202624.6025.7424.5125.7425.744.38%65,088,510
May 28, 202624.4425.1624.4224.6624.66-53,195,850
May 27, 202624.1024.6923.7924.6624.662.96%50,165,223
May 26, 202623.7524.2923.5823.9523.950.25%47,526,820
May 25, 202624.2024.8423.7623.8923.892.44%83,086,960
May 22, 202623.5423.6522.8223.3223.32-0.43%47,394,520
May 21, 202623.9524.0723.4223.4223.42-3.10%41,400,759
May 20, 202624.3624.6324.1324.1724.17-0.90%32,108,380
May 19, 202624.2624.7524.1824.3924.39-35,137,450
May 18, 202623.9724.6423.8624.3924.392.22%65,800,234
May 15, 202623.4224.0823.1423.8623.862.23%48,034,470
May 14, 202623.4323.8423.2823.3423.34-0.47%38,962,320
May 13, 202623.8523.9823.3623.4523.45-1.43%53,686,370
May 12, 202623.9024.1123.7323.7923.79-0.17%38,926,640
May 11, 202624.1024.5723.7323.8323.83-51,916,170
May 8, 202624.0824.2723.7623.8323.83-1.04%41,502,900
May 7, 202625.4525.4824.0024.0824.08-7.03%75,690,230
May 6, 202625.8726.0024.9925.9025.90-0.88%57,416,050
Apr 30, 202626.1226.5025.7326.1326.13-39,477,940
Apr 29, 202625.7626.7025.7026.1326.130.46%53,732,870
Apr 28, 202625.1026.1525.1026.0126.012.48%54,909,700
Apr 27, 202625.1625.7724.7825.3825.38-3.50%70,770,310
Apr 24, 202626.0226.8325.9026.3026.300.69%49,533,360
Apr 23, 202625.3926.4325.3426.1226.122.51%52,680,930
Apr 22, 202625.6925.9525.3125.4825.48-0.08%46,217,540
Apr 21, 202624.5225.7024.5225.5025.504.00%54,841,950
Apr 20, 202624.7625.0724.2224.5224.52-1.13%41,673,820
Apr 17, 202625.0825.2424.7524.8024.80-0.76%23,059,280
Apr 16, 202625.1625.3224.9024.9924.99-0.68%32,298,490
Apr 15, 202624.7525.2524.5625.1625.160.60%28,491,450
Apr 14, 202625.2325.3224.7825.0125.01-1.22%32,706,890
Apr 13, 202625.4925.5925.1125.3225.320.36%25,384,910
Apr 10, 202625.2725.5224.9625.2325.23-0.16%28,683,720
Apr 9, 202625.3425.6825.1125.2725.27-0.04%30,440,660
Apr 8, 202624.8825.4524.6225.2825.28-2.21%48,434,700
Apr 7, 202625.2825.9525.1025.8525.851.93%28,139,720