Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
26.50
+0.77 (2.99%)
Aug 24, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202625.7926.8825.5826.5026.502.99%58,394,760
Aug 21, 202625.4426.1125.3025.7325.730.70%30,070,542
Aug 20, 202625.3326.1025.2725.5525.55-0.16%29,331,745
Aug 19, 202625.9226.1025.5125.5925.590.35%44,692,745
Aug 18, 202625.1625.9525.1525.5025.501.07%49,927,060
Aug 17, 202625.3725.9925.1025.2325.23-0.55%26,626,760
Aug 14, 202625.0425.6124.7025.3725.371.16%36,091,798
Aug 13, 202625.0225.3624.6825.0825.08-0.48%29,994,034
Aug 12, 202625.7726.1925.1125.2025.20-2.82%34,310,590
Aug 11, 202626.2526.3725.5925.9325.93-0.42%45,171,260
Aug 10, 202624.9526.1924.9426.0426.043.99%40,101,446
Aug 7, 202624.8325.3424.5025.0425.040.64%48,463,920
Aug 6, 202623.9025.1023.9024.8824.884.14%55,221,765
Aug 5, 202623.9024.0423.3723.8923.89-0.13%41,537,940
Aug 4, 202624.1324.2623.5723.9223.92-1.08%47,856,040
Aug 3, 202624.6024.8624.1124.1824.18-2.50%35,677,869
Jul 31, 202624.0024.8023.7724.8024.800.24%47,332,160
Jul 30, 202624.7025.0024.5924.7424.740.41%26,258,160
Jul 29, 202624.3824.9924.3424.6424.640.98%41,184,064
Jul 28, 202624.5724.5723.9424.4024.40-0.65%34,803,740
Jul 27, 202624.4024.7924.0124.5624.56-0.57%51,114,050
Jul 24, 202625.4425.6024.6124.7024.70-2.18%36,498,848
Jul 23, 202624.6525.4724.5225.2525.251.45%51,417,833
Jul 22, 202623.8624.8923.8024.8924.893.79%54,626,067
Jul 21, 202624.7025.0523.8023.9823.98-4.08%81,285,932
Jul 20, 202624.3025.1724.1125.0025.002.88%83,057,349
Jul 17, 202623.9124.5623.7524.3024.301.80%51,070,011
Jul 16, 202624.6124.7723.7223.8723.87-3.01%39,363,950
Jul 15, 202624.3625.1824.1124.6124.610.24%44,748,490
Jul 14, 202623.7324.9223.7324.5524.552.51%64,304,569
Jul 13, 202623.0324.1122.7023.9523.954.49%63,002,384
Jul 10, 202622.5823.2222.2422.9222.920.48%37,585,400
Jul 9, 202623.0623.6522.7822.8122.81-3.14%43,212,956
Jul 8, 202622.9824.0022.6023.5523.552.97%54,576,841
Jul 7, 202622.9023.0822.4322.8722.87-1.04%49,621,368
Jul 6, 202621.5323.3021.3623.1123.117.29%74,444,956
Jul 3, 202621.6922.1921.3621.5421.540.19%53,191,778
Jul 2, 202621.1021.7821.0221.5021.502.53%64,253,272
Jul 1, 202620.3521.2220.0220.9720.973.05%59,576,412
Jun 30, 202620.9221.0120.0520.3520.35-3.10%56,593,542
Jun 29, 202620.8521.3620.5521.0021.001.45%53,403,791
Jun 26, 202620.9021.2320.5320.7020.70-48,148,435
Jun 25, 202621.6222.1021.4021.6120.70-1.95%65,378,644
Jun 24, 202622.6822.7521.9822.0421.11-2.39%47,209,161
Jun 23, 202623.2023.7022.5122.5821.63-3.09%54,088,559
Jun 22, 202622.9723.5022.6023.3022.321.44%56,567,127
Jun 18, 202623.3023.7322.9622.9722.00-2.59%42,993,640
Jun 17, 202624.4224.4823.5323.5822.59-3.36%42,273,730
Jun 16, 202625.1425.4024.2624.4023.37-3.40%65,155,380
Jun 15, 202626.4726.4725.0325.2624.20-6.44%80,011,370