Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
25.90
-0.23 (-0.88%)
May 6, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.1226.5025.7326.1326.13-39,477,946
Apr 29, 202625.7626.7025.7026.1326.130.46%53,732,878
Apr 28, 202625.1026.1525.1026.0126.012.48%54,909,706
Apr 27, 202625.1625.7724.7825.3825.38-3.50%70,770,310
Apr 24, 202626.0226.8325.9026.3026.300.69%49,533,368
Apr 23, 202625.3926.4325.3426.1226.122.51%52,680,930
Apr 22, 202625.6925.9525.3125.4825.48-0.08%46,217,547
Apr 21, 202624.5225.7024.5225.5025.504.00%54,841,950
Apr 20, 202624.7625.0724.2224.5224.52-1.13%41,673,825
Apr 17, 202625.0825.2424.7524.8024.80-0.76%23,059,289
Apr 16, 202625.1625.3224.9024.9924.99-0.68%32,298,490
Apr 15, 202624.7525.2524.5625.1625.160.60%28,491,453
Apr 14, 202625.2325.3224.7825.0125.01-1.22%32,706,898
Apr 13, 202625.4925.5925.1125.3225.320.36%25,384,910
Apr 10, 202625.2725.5224.9625.2325.23-0.16%28,683,720
Apr 9, 202625.3425.6825.1125.2725.27-0.04%30,440,660
Apr 8, 202624.8825.4524.6225.2825.28-2.21%48,434,700
Apr 7, 202625.2825.9525.1025.8525.851.93%28,139,720
Apr 3, 202625.8825.8825.2325.3625.36-1.51%17,990,030
Apr 2, 202625.6325.9825.5325.7525.751.46%25,690,490
Apr 1, 202625.4126.1824.9025.3825.38-0.82%48,799,990
Mar 31, 202626.1326.4525.4525.5925.59-2.59%48,227,510
Mar 30, 202626.4726.7726.0526.2726.270.57%31,984,920
Mar 27, 202626.0026.5925.9026.1226.12-0.46%34,521,140
Mar 26, 202625.8326.3325.7726.2426.241.90%39,978,750
Mar 25, 202626.0026.0025.2125.7525.75-3.05%68,700,990
Mar 24, 202626.6027.0626.3026.5626.56-2.46%51,717,360
Mar 23, 202627.5027.9426.9027.2327.230.26%83,096,580
Mar 20, 202626.5127.2626.2027.1627.162.03%63,585,160
Mar 19, 202626.2926.9926.0526.6226.623.90%67,982,420
Mar 18, 202625.5425.9025.1525.6225.620.31%32,864,738
Mar 17, 202625.6925.9725.4125.5425.54-1.39%43,821,020
Mar 16, 202626.4026.5425.7625.9025.90-1.30%41,802,730
Mar 13, 202626.6927.1026.0526.2426.24-1.72%60,915,746
Mar 12, 202625.7326.8825.3126.7026.705.04%81,705,120
Mar 11, 202624.8125.5324.3925.4225.421.36%55,461,770
Mar 10, 202624.3125.3324.3125.0825.08-1.34%54,913,280
Mar 9, 202626.1026.7025.2025.4225.421.88%124,595,950
Mar 6, 202625.0525.1624.5024.9524.95-0.95%41,710,080
Mar 5, 202625.0025.4324.6425.1925.19-0.28%45,455,550
Mar 4, 202624.9425.4024.3625.2625.26-0.12%69,286,850
Mar 3, 202624.8125.8924.3825.2925.291.93%85,919,230
Mar 2, 202624.3524.9523.8724.8124.814.68%108,048,100
Feb 27, 202623.2223.8023.0623.7023.702.07%43,296,396
Feb 26, 202623.3623.6623.1123.2223.22-0.21%22,378,509
Feb 25, 202623.5023.7623.2023.2723.27-0.89%32,794,812
Feb 24, 202623.0323.7922.9123.4823.483.12%43,158,265
Feb 13, 202623.2723.2722.7022.7722.77-2.61%36,870,941
Feb 12, 202623.2523.6323.1023.3823.380.47%39,884,730
Feb 11, 202623.0523.4022.8823.2723.270.91%36,779,766