Skip to main content
logo
Shaanxi Coal Industry Company Limited (SHA:601225)
China flag China · Delayed Price · Currency is CNY
22.92
+0.11 (0.48%)
Jul 10, 2026, 3:00 PM CST

SHA:601225 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202622.5823.2222.2422.9222.920.48%37,585,400
Jul 9, 202623.0623.6522.7822.8122.81-3.14%43,212,956
Jul 8, 202622.9824.0022.6023.5523.552.97%54,576,841
Jul 7, 202622.9023.0822.4322.8722.87-1.04%49,621,368
Jul 6, 202621.5323.3021.3623.1123.117.29%74,444,956
Jul 3, 202621.6922.1921.3621.5421.540.19%53,191,778
Jul 2, 202621.1021.7821.0221.5021.502.53%64,253,272
Jul 1, 202620.3521.2220.0220.9720.973.05%59,576,412
Jun 30, 202620.9221.0120.0520.3520.35-3.10%56,593,542
Jun 29, 202620.8521.3620.5521.0021.001.45%53,403,791
Jun 26, 202620.9021.2320.5320.7020.70-48,148,435
Jun 25, 202621.6222.1021.4021.6120.70-1.95%65,378,644
Jun 24, 202622.6822.7521.9822.0421.11-2.39%47,209,161
Jun 23, 202623.2023.7022.5122.5821.63-3.09%54,088,559
Jun 22, 202622.9723.5022.6023.3022.321.44%56,567,127
Jun 18, 202623.3023.7322.9622.9722.00-2.59%42,993,640
Jun 17, 202624.4224.4823.5323.5822.59-3.36%42,273,730
Jun 16, 202625.1425.4024.2624.4023.37-3.40%65,155,380
Jun 15, 202626.4726.4725.0325.2624.20-6.44%80,011,370
Jun 12, 202626.5527.1026.3127.0025.860.26%54,537,260
Jun 11, 202626.7727.1026.1626.9325.801.13%60,962,300
Jun 10, 202627.0027.1626.4526.6325.51-1.37%66,650,550
Jun 9, 202626.9627.5026.5927.0025.86-2.88%66,473,423
Jun 8, 202627.0728.0026.5327.8026.632.43%71,763,939
Jun 5, 202627.3428.0827.0127.1426.00-0.99%51,982,600
Jun 4, 202626.8528.2026.7727.4126.261.07%74,359,160
Jun 3, 202625.9327.5925.8627.1225.982.84%68,335,900
Jun 2, 202626.7727.3326.1026.3725.26-1.49%69,991,930
Jun 1, 202625.7726.8825.6026.7725.644.00%86,059,020
May 29, 202624.6025.7424.5125.7424.664.38%65,088,510
May 28, 202624.4425.1624.4224.6623.62-53,195,850
May 27, 202624.1024.6923.7924.6623.622.96%50,165,220
May 26, 202623.7524.2923.5823.9522.940.25%47,526,820
May 25, 202624.2024.8423.7623.8922.892.44%83,086,960
May 22, 202623.5423.6522.8223.3222.34-0.43%47,394,520
May 21, 202623.9524.0723.4223.4222.43-3.10%41,400,750
May 20, 202624.3624.6324.1324.1723.15-0.90%32,108,380
May 19, 202624.2624.7524.1824.3923.36-35,137,450
May 18, 202623.9724.6423.8624.3923.362.22%65,800,230
May 15, 202623.4224.0823.1423.8622.862.23%48,034,470
May 14, 202623.4323.8423.2823.3422.36-0.47%38,962,320
May 13, 202623.8523.9823.3623.4522.46-1.43%53,686,370
May 12, 202623.9024.1123.7323.7922.79-0.17%38,926,640
May 11, 202624.1024.5723.7323.8322.83-51,916,170
May 8, 202624.0824.2723.7623.8322.83-1.04%41,502,900
May 7, 202625.4525.4824.0024.0823.07-7.03%75,690,230
May 6, 202625.8726.0024.9925.9024.81-0.88%57,416,050
Apr 30, 202626.1226.5025.7326.1325.03-39,477,940
Apr 29, 202625.7626.7025.7026.1325.030.46%53,732,870
Apr 28, 202625.1026.1525.1026.0124.922.48%54,909,700