Huadian Heavy Industries Co., Ltd. (SHA:601226)
China · Delayed Price · Currency is CNY 5.93
0.00 (0.00%)
Nov 11, 2026, 3:00 PM CST
Huadian Heavy Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.93 | 5.97 | 5.89 | 5.93 | 5.93 | - | 5,375,900 |
| Nov 10, 2026 | 6.01 | 6.01 | 5.90 | 5.93 | 5.93 | -0.34% | 6,748,900 |
| Nov 9, 2026 | 6.12 | 6.13 | 5.95 | 5.95 | 5.95 | -1.65% | 7,763,230 |
| Nov 6, 2026 | 6.00 | 6.12 | 5.96 | 6.05 | 6.05 | -0.98% | 7,183,000 |
| Nov 5, 2026 | 6.00 | 6.14 | 6.00 | 6.11 | 6.11 | 1.33% | 7,899,200 |
| Nov 4, 2026 | 5.95 | 6.04 | 5.85 | 6.03 | 6.03 | 1.86% | 9,183,600 |
| Nov 3, 2026 | 5.90 | 6.06 | 5.88 | 5.92 | 5.92 | 0.34% | 7,879,600 |
| Nov 2, 2026 | 5.81 | 5.95 | 5.76 | 5.90 | 5.90 | 2.08% | 8,424,186 |
| Oct 30, 2026 | 5.80 | 5.96 | 5.77 | 5.78 | 5.78 | -1.53% | 8,764,251 |
| Oct 29, 2026 | 6.04 | 6.04 | 5.87 | 5.87 | 5.87 | -1.84% | 6,054,000 |
| Oct 28, 2026 | 6.03 | 6.08 | 5.96 | 5.98 | 5.98 | - | 7,321,599 |
| Oct 27, 2026 | 6.07 | 6.15 | 5.96 | 5.98 | 5.98 | -1.64% | 8,658,899 |
| Oct 26, 2026 | 6.16 | 6.21 | 6.04 | 6.08 | 6.08 | -1.62% | 6,957,599 |
| Oct 23, 2026 | 6.13 | 6.23 | 5.93 | 6.18 | 6.18 | -0.96% | 11,991,200 |
| Oct 22, 2026 | 6.27 | 6.38 | 6.21 | 6.24 | 6.24 | -0.32% | 8,321,800 |
| Oct 21, 2026 | 6.29 | 6.34 | 6.24 | 6.26 | 6.26 | - | 4,987,700 |
| Oct 20, 2026 | 6.23 | 6.30 | 6.20 | 6.26 | 6.26 | - | 4,924,499 |
| Oct 19, 2026 | 6.23 | 6.28 | 6.17 | 6.26 | 6.26 | 0.48% | 5,916,950 |
| Oct 16, 2026 | 6.11 | 6.33 | 6.11 | 6.23 | 6.23 | 2.47% | 10,783,076 |
| Oct 15, 2026 | 6.12 | 6.22 | 6.05 | 6.08 | 6.08 | -3.49% | 10,784,700 |
| Oct 14, 2026 | 6.45 | 6.49 | 6.30 | 6.30 | 6.30 | -2.33% | 8,281,850 |
| Oct 13, 2026 | 6.50 | 6.56 | 6.36 | 6.45 | 6.45 | -1.68% | 10,899,520 |
| Oct 12, 2026 | 6.62 | 6.72 | 6.55 | 6.56 | 6.56 | -0.91% | 8,333,217 |
| Oct 9, 2026 | 6.59 | 6.63 | 6.38 | 6.62 | 6.62 | 0.15% | 9,475,100 |
| Oct 8, 2026 | 6.53 | 6.67 | 6.51 | 6.61 | 6.61 | 1.54% | 9,610,194 |
| Sep 30, 2026 | 6.52 | 6.60 | 6.47 | 6.51 | 6.51 | - | 6,213,550 |
| Sep 29, 2026 | 6.42 | 6.56 | 6.38 | 6.51 | 6.51 | 1.40% | 6,226,500 |
| Sep 28, 2026 | 6.53 | 6.56 | 6.36 | 6.42 | 6.42 | -1.68% | 8,494,170 |
| Sep 24, 2026 | 6.68 | 6.68 | 6.52 | 6.53 | 6.53 | -2.25% | 8,504,209 |
| Sep 23, 2026 | 6.72 | 6.75 | 6.64 | 6.68 | 6.68 | -1.04% | 9,480,900 |
| Sep 22, 2026 | 6.88 | 6.92 | 6.70 | 6.75 | 6.75 | -2.46% | 18,617,620 |
| Sep 21, 2026 | 6.61 | 6.97 | 6.59 | 6.92 | 6.92 | 5.33% | 22,500,199 |
| Sep 18, 2026 | 6.52 | 6.59 | 6.49 | 6.57 | 6.57 | 1.39% | 8,492,830 |
| Sep 17, 2026 | 6.48 | 6.50 | 6.39 | 6.48 | 6.48 | -0.15% | 7,749,326 |
| Sep 16, 2026 | 6.49 | 6.55 | 6.46 | 6.49 | 6.49 | -0.31% | 7,141,904 |
| Sep 15, 2026 | 6.56 | 6.59 | 6.47 | 6.51 | 6.51 | -0.61% | 7,306,100 |
| Sep 14, 2026 | 6.58 | 6.72 | 6.48 | 6.55 | 6.55 | -0.76% | 8,850,300 |
| Sep 11, 2026 | 6.67 | 6.67 | 6.49 | 6.60 | 6.60 | -1.05% | 10,141,200 |
| Sep 10, 2026 | 6.70 | 6.76 | 6.60 | 6.67 | 6.67 | -0.89% | 10,515,000 |
| Sep 9, 2026 | 6.60 | 6.73 | 6.52 | 6.73 | 6.73 | 1.97% | 11,212,700 |
| Sep 8, 2026 | 6.48 | 6.60 | 6.42 | 6.60 | 6.60 | 2.01% | 8,208,404 |
| Sep 7, 2026 | 6.50 | 6.52 | 6.43 | 6.47 | 6.47 | -0.15% | 6,330,171 |
| Sep 4, 2026 | 6.52 | 6.58 | 6.44 | 6.48 | 6.48 | -0.15% | 8,059,127 |
| Sep 3, 2026 | 6.52 | 6.58 | 6.48 | 6.49 | 6.49 | -0.61% | 7,194,400 |
| Sep 2, 2026 | 6.59 | 6.59 | 6.50 | 6.53 | 6.53 | -1.36% | 7,766,090 |
| Sep 1, 2026 | 6.63 | 6.68 | 6.58 | 6.62 | 6.62 | 0.46% | 9,104,728 |
| Aug 31, 2026 | 6.63 | 6.69 | 6.50 | 6.59 | 6.59 | -1.05% | 9,988,638 |
| Aug 28, 2026 | 6.62 | 6.69 | 6.57 | 6.66 | 6.66 | 0.45% | 12,439,600 |
| Aug 27, 2026 | 6.48 | 6.70 | 6.46 | 6.63 | 6.63 | 2.31% | 18,632,510 |
| Aug 26, 2026 | 6.44 | 6.57 | 6.38 | 6.48 | 6.48 | -0.31% | 18,212,900 |