Hongta Securities Co., Ltd. (SHA:601236)
China flag China · Delayed Price · Currency is CNY
9.13
+0.08 (0.88%)
Oct 27, 2025, 11:30 AM CST

Hongta Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259.019.058.969.059.050.44%20,766,881
Oct 23, 20258.909.018.829.019.010.78%21,334,975
Oct 22, 20258.919.008.828.948.940.34%22,151,471
Oct 21, 20258.869.028.828.918.910.68%22,074,132
Oct 20, 20258.968.978.808.858.85-18,858,112
Oct 17, 20259.049.138.858.858.85-2.53%30,368,127
Oct 16, 20259.129.149.049.089.08-0.98%18,209,288
Oct 15, 20259.149.219.029.179.120.33%30,002,747
Oct 14, 20259.269.339.119.149.09-1.30%34,099,094
Oct 13, 20259.009.328.949.269.21-0.32%45,098,007
Oct 10, 20259.179.389.159.299.24-0.43%74,359,106
Oct 9, 20258.879.718.849.339.285.66%119,768,982
Sep 30, 20258.908.948.828.838.78-1.12%22,698,044
Sep 29, 20258.679.088.618.938.883.00%44,671,661
Sep 26, 20258.668.768.658.678.62-0.12%14,457,839
Sep 25, 20258.708.758.668.688.63-0.46%14,163,770
Sep 24, 20258.588.748.578.728.671.28%17,873,184
Sep 23, 20258.758.758.518.618.56-1.94%22,295,491
Sep 22, 20258.748.788.698.788.730.46%15,248,200
Sep 19, 20258.808.848.708.748.69-0.68%16,312,330
Sep 18, 20259.059.078.738.808.75-2.65%37,308,508
Sep 17, 20258.999.148.989.048.990.33%33,556,472
Sep 16, 20258.959.038.859.018.960.67%23,980,064
Sep 15, 20258.969.018.938.958.90-0.11%17,206,094
Sep 12, 20259.049.058.968.968.91-0.88%23,028,522
Sep 11, 20258.829.068.809.048.992.15%37,540,370
Sep 10, 20258.908.948.778.858.80-0.67%24,522,925
Sep 9, 20258.979.018.908.918.86-0.67%24,286,690
Sep 8, 20258.979.018.928.978.92-0.55%26,167,021
Sep 5, 20259.009.038.909.028.970.67%29,283,720
Sep 4, 20258.909.068.878.968.91-0.11%38,135,722
Sep 3, 20259.309.318.898.978.92-2.92%41,520,460
Sep 2, 20259.349.359.139.249.19-1.07%44,827,632
Sep 1, 20259.479.489.269.349.29-1.37%40,880,076
Aug 29, 20259.559.639.419.479.42-1.46%52,476,807
Aug 28, 20259.429.629.299.619.561.80%49,435,653
Aug 27, 20259.729.809.439.449.39-2.78%60,313,322
Aug 26, 20259.759.899.669.719.66-1.32%50,593,727
Aug 25, 20259.9210.139.679.849.791.13%107,343,132
Aug 22, 20259.389.739.359.739.683.40%82,129,658
Aug 21, 20259.589.619.349.419.36-1.16%40,723,610
Aug 20, 20259.419.529.289.529.470.74%51,724,414
Aug 19, 20259.579.619.429.459.40-1.87%63,236,741
Aug 18, 20259.509.789.309.639.582.67%119,925,186
Aug 15, 20259.039.498.989.389.333.65%102,089,156
Aug 14, 20259.179.259.029.059.00-1.31%65,249,440
Aug 13, 20259.099.258.969.179.121.33%76,648,835
Aug 12, 20259.069.078.989.059.000.22%33,554,171
Aug 11, 20258.919.088.899.038.981.12%39,727,185
Aug 8, 20259.039.038.908.938.88-1.43%40,016,552