Skip to main content
logo
Hongta Securities Co., Ltd. (SHA:601236)
China flag China · Delayed Price · Currency is CNY
8.36
-0.01 (-0.12%)
Dec 29, 2025, 10:03 AM CST

Hongta Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20258.338.408.298.378.370.72%15,003,070
Dec 25, 20258.288.338.258.318.310.48%7,475,543
Dec 24, 20258.208.278.178.278.270.85%9,322,600
Dec 23, 20258.378.378.208.208.20-1.91%14,744,260
Dec 22, 20258.378.398.358.368.36-6,953,110
Dec 19, 20258.338.418.338.368.360.24%9,341,192
Dec 18, 20258.448.458.348.348.34-0.83%12,122,890
Dec 17, 20258.368.458.218.418.410.72%18,751,910
Dec 16, 20258.438.478.358.358.35-1.18%10,985,621
Dec 15, 20258.448.538.428.458.45-0.35%8,539,820
Dec 12, 20258.478.538.428.488.480.24%10,856,820
Dec 11, 20258.548.568.448.468.46-1.05%9,086,450
Dec 10, 20258.498.588.488.558.550.47%9,636,190
Dec 9, 20258.568.598.508.518.51-0.82%10,284,800
Dec 8, 20258.608.688.578.588.580.70%23,243,930
Dec 5, 20258.378.578.358.528.521.79%18,785,280
Dec 4, 20258.428.448.368.378.37-0.48%9,186,106
Dec 3, 20258.528.558.418.418.41-1.18%13,933,120
Dec 2, 20258.638.698.518.518.51-1.05%11,856,130
Dec 1, 20258.558.628.558.608.60-10,713,020
Nov 28, 20258.528.608.508.608.600.70%9,296,650
Nov 27, 20258.538.598.508.548.54-0.70%11,273,510
Nov 26, 20258.548.748.508.608.601.18%18,727,730
Nov 25, 20258.538.568.498.508.500.12%7,811,870
Nov 24, 20258.498.548.438.498.490.24%7,579,462
Nov 21, 20258.588.668.408.478.47-2.08%18,857,720
Nov 20, 20258.758.778.648.658.650.12%15,665,170
Nov 19, 20258.638.678.568.648.640.12%10,374,100
Nov 18, 20258.668.698.628.638.63-0.35%11,040,540
Nov 17, 20258.678.718.648.668.66-0.35%9,682,293
Nov 14, 20258.668.758.658.698.69-0.11%12,156,240
Nov 13, 20258.678.718.658.708.700.35%10,130,860
Nov 12, 20258.738.768.658.678.67-1.03%14,345,040
Nov 11, 20258.808.818.738.768.76-0.45%13,101,690
Nov 10, 20258.748.828.728.808.800.69%13,655,940
Nov 7, 20258.778.798.738.748.74-0.79%11,665,530
Nov 6, 20258.798.868.778.818.810.23%18,284,560
Nov 5, 20258.728.808.728.798.79-13,921,150
Nov 4, 20258.738.838.718.798.790.57%16,749,880
Nov 3, 20258.758.798.648.748.74-0.34%20,697,590
Oct 31, 20258.838.908.778.778.77-2.56%36,516,430
Oct 30, 20259.149.169.009.009.00-1.75%25,119,710
Oct 29, 20259.059.189.029.169.161.33%31,695,560
Oct 28, 20259.109.119.039.049.04-0.66%17,894,080
Oct 27, 20259.149.159.049.109.100.55%26,423,150
Oct 24, 20259.019.058.969.059.050.44%20,766,880
Oct 23, 20258.909.018.829.019.010.78%21,334,970
Oct 22, 20258.919.008.828.948.940.34%22,151,470
Oct 21, 20258.869.028.828.918.910.68%22,074,130
Oct 20, 20258.968.978.808.858.85-18,858,110