Hongta Securities Co., Ltd. (SHA:601236)
China flag China · Delayed Price · Currency is CNY
8.83
-0.10 (-1.12%)
Sep 30, 2025, 3:00 PM CST

Hongta Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20258.908.948.828.838.83-1.12%22,698,044
Sep 29, 20258.679.088.618.938.933.00%44,671,661
Sep 26, 20258.668.768.658.678.67-0.12%14,457,839
Sep 25, 20258.708.758.668.688.68-0.46%14,163,770
Sep 24, 20258.588.748.578.728.721.28%17,873,184
Sep 23, 20258.758.758.518.618.61-1.94%22,295,491
Sep 22, 20258.748.788.698.788.780.46%15,248,200
Sep 19, 20258.808.848.708.748.74-0.68%16,312,330
Sep 18, 20259.059.078.738.808.80-2.65%37,308,508
Sep 17, 20258.999.148.989.049.040.33%33,556,472
Sep 16, 20258.959.038.859.019.010.67%23,980,064
Sep 15, 20258.969.018.938.958.95-0.11%17,206,094
Sep 12, 20259.049.058.968.968.96-0.88%23,028,522
Sep 11, 20258.829.068.809.049.042.15%37,540,370
Sep 10, 20258.908.948.778.858.85-0.67%24,522,925
Sep 9, 20258.979.018.908.918.91-0.67%24,286,690
Sep 8, 20258.979.018.928.978.97-0.55%26,167,021
Sep 5, 20259.009.038.909.029.020.67%29,283,720
Sep 4, 20258.909.068.878.968.96-0.11%38,135,722
Sep 3, 20259.309.318.898.978.97-2.92%41,520,460
Sep 2, 20259.349.359.139.249.24-1.07%44,827,632
Sep 1, 20259.479.489.269.349.34-1.37%40,880,076
Aug 29, 20259.559.639.419.479.47-1.46%52,476,807
Aug 28, 20259.429.629.299.619.611.80%49,435,653
Aug 27, 20259.729.809.439.449.44-2.78%60,313,322
Aug 26, 20259.759.899.669.719.71-1.32%50,593,727
Aug 25, 20259.9210.139.679.849.841.13%107,343,132
Aug 22, 20259.389.739.359.739.733.40%82,129,658
Aug 21, 20259.589.619.349.419.41-1.16%40,723,610
Aug 20, 20259.419.529.289.529.520.74%51,724,414
Aug 19, 20259.579.619.429.459.45-1.87%63,236,741
Aug 18, 20259.509.789.309.639.632.67%119,925,186
Aug 15, 20259.039.498.989.389.383.65%102,089,156
Aug 14, 20259.179.259.029.059.05-1.31%65,249,440
Aug 13, 20259.099.258.969.179.171.33%76,648,835
Aug 12, 20259.069.078.989.059.050.22%33,554,171
Aug 11, 20258.919.088.899.039.031.12%39,727,185
Aug 8, 20259.039.038.908.938.93-1.43%40,016,552
Aug 7, 20259.089.148.979.069.06-0.22%48,107,176
Aug 6, 20259.019.088.949.089.080.22%46,947,984
Aug 5, 20258.929.258.919.069.063.19%86,476,620
Aug 4, 20258.708.838.708.788.78-0.68%39,396,800
Aug 1, 20258.689.188.688.848.841.96%84,523,609
Jul 31, 20258.838.898.648.678.67-2.14%47,624,387
Jul 30, 20258.979.018.798.868.86-1.77%38,914,837
Jul 29, 20258.969.038.809.029.020.22%44,692,192
Jul 28, 20258.909.128.869.009.000.78%46,312,729
Jul 25, 20258.999.088.918.938.93-0.45%50,080,373
Jul 24, 20258.738.998.718.978.972.05%67,782,820
Jul 23, 20258.879.018.788.798.79-0.90%72,163,998