Hongta Securities Co., Ltd. (SHA:601236)
China · Delayed Price · Currency is CNY 6.44
-0.10 (-1.53%)
Nov 13, 2026, 3:00 PM CST
Hongta Securities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.54 | 6.57 | 6.44 | 6.44 | 6.44 | -1.53% | 10,425,127 |
| Nov 12, 2026 | 6.61 | 6.62 | 6.53 | 6.54 | 6.54 | -1.06% | 9,886,370 |
| Nov 11, 2026 | 6.63 | 6.67 | 6.59 | 6.61 | 6.61 | -0.60% | 8,063,280 |
| Nov 10, 2026 | 6.71 | 6.73 | 6.64 | 6.65 | 6.65 | -0.15% | 7,351,655 |
| Nov 9, 2026 | 6.72 | 6.75 | 6.65 | 6.66 | 6.66 | -0.75% | 7,830,700 |
| Nov 6, 2026 | 6.66 | 6.73 | 6.63 | 6.71 | 6.71 | -0.74% | 10,950,921 |
| Nov 5, 2026 | 6.76 | 6.81 | 6.71 | 6.76 | 6.76 | -0.73% | 14,549,760 |
| Nov 4, 2026 | 6.73 | 6.94 | 6.70 | 6.81 | 6.81 | 1.19% | 26,468,166 |
| Nov 3, 2026 | 6.59 | 6.74 | 6.58 | 6.73 | 6.73 | 1.82% | 17,513,841 |
| Nov 2, 2026 | 6.44 | 6.66 | 6.44 | 6.61 | 6.61 | 2.96% | 21,938,204 |
| Oct 30, 2026 | 6.50 | 6.61 | 6.41 | 6.42 | 6.42 | -2.87% | 16,572,173 |
| Oct 29, 2026 | 6.78 | 6.78 | 6.56 | 6.61 | 6.61 | -2.22% | 17,769,451 |
| Oct 28, 2026 | 6.85 | 6.88 | 6.74 | 6.76 | 6.76 | -0.88% | 13,377,429 |
| Oct 27, 2026 | 6.94 | 6.96 | 6.82 | 6.82 | 6.82 | -1.73% | 10,007,890 |
| Oct 26, 2026 | 6.86 | 6.94 | 6.83 | 6.94 | 6.94 | 0.43% | 12,320,134 |
| Oct 23, 2026 | 6.83 | 6.93 | 6.67 | 6.91 | 6.91 | 1.17% | 21,139,182 |
| Oct 22, 2026 | 6.82 | 6.91 | 6.76 | 6.83 | 6.83 | 0.15% | 13,735,857 |
| Oct 21, 2026 | 6.85 | 6.89 | 6.79 | 6.82 | 6.82 | -0.44% | 10,620,953 |
| Oct 20, 2026 | 6.95 | 6.99 | 6.81 | 6.85 | 6.85 | -1.72% | 15,935,020 |
| Oct 19, 2026 | 6.95 | 7.02 | 6.92 | 6.97 | 6.97 | -0.29% | 12,270,240 |
| Oct 16, 2026 | 7.10 | 7.13 | 6.92 | 6.99 | 6.99 | -2.10% | 23,310,861 |
| Oct 15, 2026 | 7.06 | 7.17 | 7.03 | 7.14 | 7.14 | 0.14% | 23,334,634 |
| Oct 14, 2026 | 7.15 | 7.20 | 7.10 | 7.13 | 7.13 | -0.28% | 17,856,232 |
| Oct 13, 2026 | 7.08 | 7.21 | 7.05 | 7.15 | 7.15 | 0.70% | 26,134,030 |
| Oct 12, 2026 | 7.07 | 7.14 | 7.05 | 7.10 | 7.10 | -0.42% | 21,851,356 |
| Oct 9, 2026 | 7.00 | 7.17 | 7.00 | 7.13 | 7.13 | 2.00% | 34,113,990 |
| Oct 8, 2026 | 7.00 | 7.08 | 6.95 | 6.99 | 6.99 | -0.29% | 21,838,000 |
| Sep 30, 2026 | 6.94 | 7.09 | 6.89 | 7.01 | 7.01 | 1.89% | 24,060,449 |
| Sep 29, 2026 | 6.85 | 6.93 | 6.84 | 6.88 | 6.88 | 0.29% | 9,488,370 |
| Sep 28, 2026 | 6.85 | 6.89 | 6.75 | 6.86 | 6.86 | -0.44% | 14,364,480 |
| Sep 24, 2026 | 7.00 | 7.01 | 6.86 | 6.89 | 6.89 | -1.71% | 17,205,380 |
| Sep 23, 2026 | 7.08 | 7.11 | 6.99 | 7.01 | 7.01 | -0.71% | 24,688,354 |
| Sep 22, 2026 | 6.94 | 7.30 | 6.87 | 7.06 | 7.06 | 3.22% | 51,234,347 |
| Sep 21, 2026 | 6.72 | 6.86 | 6.72 | 6.84 | 6.84 | 1.63% | 12,292,276 |
| Sep 18, 2026 | 6.69 | 6.75 | 6.69 | 6.73 | 6.73 | 0.75% | 8,708,592 |
| Sep 17, 2026 | 6.67 | 6.73 | 6.66 | 6.68 | 6.68 | -0.45% | 6,299,510 |
| Sep 16, 2026 | 6.74 | 6.80 | 6.67 | 6.76 | 6.71 | 0.15% | 9,236,340 |
| Sep 15, 2026 | 6.79 | 6.84 | 6.73 | 6.75 | 6.70 | -1.03% | 9,741,230 |
| Sep 14, 2026 | 6.79 | 6.83 | 6.74 | 6.82 | 6.77 | 0.29% | 10,031,100 |
| Sep 11, 2026 | 7.03 | 7.03 | 6.78 | 6.80 | 6.75 | -3.68% | 24,291,624 |
| Sep 10, 2026 | 6.98 | 7.08 | 6.96 | 7.06 | 7.01 | 1.00% | 13,131,410 |
| Sep 9, 2026 | 7.02 | 7.03 | 6.96 | 6.99 | 6.94 | -0.57% | 10,659,040 |
| Sep 8, 2026 | 7.00 | 7.09 | 7.00 | 7.03 | 6.98 | 0.29% | 13,285,030 |
| Sep 7, 2026 | 7.11 | 7.15 | 7.00 | 7.01 | 6.96 | -1.41% | 18,202,918 |
| Sep 4, 2026 | 7.04 | 7.18 | 7.03 | 7.11 | 7.06 | 0.71% | 28,346,626 |
| Sep 3, 2026 | 7.05 | 7.15 | 6.97 | 7.06 | 7.01 | -0.42% | 32,983,087 |
| Sep 2, 2026 | 7.04 | 7.25 | 6.96 | 7.09 | 7.04 | 0.14% | 46,601,050 |
| Sep 1, 2026 | 6.93 | 7.09 | 6.91 | 7.08 | 7.03 | 2.16% | 26,431,424 |
| Aug 31, 2026 | 7.02 | 7.02 | 6.86 | 6.93 | 6.88 | -1.00% | 16,252,530 |
| Aug 28, 2026 | 7.05 | 7.05 | 6.95 | 7.00 | 6.95 | -0.71% | 12,213,996 |