Camel Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	9.51	9.63	9.50	9.54	9.54	1.27%	18,625,720
Mar 9, 2026	9.43	9.46	9.20	9.42	9.42	-0.74%	22,655,200
Mar 6, 2026	9.32	9.52	9.26	9.49	9.49	1.61%	17,069,630
Mar 5, 2026	9.32	9.45	9.30	9.34	9.34	1.63%	18,942,290
Mar 4, 2026	9.30	9.45	9.16	9.19	9.19	-2.55%	23,056,759
Mar 3, 2026	9.65	9.75	9.39	9.43	9.43	-2.18%	25,549,200
Mar 2, 2026	9.67	9.75	9.51	9.64	9.64	-1.63%	22,445,530
Feb 27, 2026	9.77	9.80	9.67	9.80	9.80	0.31%	19,369,960
Feb 26, 2026	9.72	9.77	9.69	9.77	9.77	0.51%	17,287,350
Feb 25, 2026	9.60	9.78	9.60	9.72	9.72	1.25%	19,995,530
Feb 24, 2026	9.59	9.64	9.55	9.60	9.60	1.05%	13,524,960
Feb 13, 2026	9.63	9.69	9.50	9.50	9.50	-1.66%	15,438,930
Feb 12, 2026	9.66	9.73	9.60	9.66	9.66	-0.51%	12,599,270
Feb 11, 2026	9.58	9.74	9.58	9.71	9.71	1.46%	17,536,428
Feb 10, 2026	9.66	9.66	9.57	9.57	9.57	-0.93%	12,638,560
Feb 9, 2026	9.58	9.73	9.57	9.66	9.66	1.47%	17,515,850
Feb 6, 2026	9.37	9.61	9.34	9.52	9.52	0.85%	15,234,640
Feb 5, 2026	9.54	9.54	9.38	9.44	9.44	-1.36%	13,129,890
Feb 4, 2026	9.46	9.59	9.40	9.57	9.57	1.06%	14,019,420
Feb 3, 2026	9.33	9.48	9.32	9.47	9.47	2.16%	15,998,850
Feb 2, 2026	9.46	9.52	9.25	9.27	9.27	-2.32%	18,761,570
Jan 30, 2026	9.50	9.56	9.25	9.49	9.49	-0.63%	21,316,740
Jan 29, 2026	9.58	9.70	9.50	9.55	9.55	-0.73%	20,879,410
Jan 28, 2026	9.59	9.64	9.47	9.62	9.62	0.21%	20,565,330
Jan 27, 2026	9.70	9.74	9.35	9.60	9.60	-1.64%	26,481,600
Jan 26, 2026	9.94	9.97	9.70	9.76	9.76	-1.61%	31,034,550
Jan 23, 2026	9.70	9.92	9.67	9.92	9.92	2.80%	37,632,310
Jan 22, 2026	9.70	9.75	9.61	9.65	9.65	-0.62%	19,668,070
Jan 21, 2026	9.67	9.75	9.62	9.71	9.71	-0.31%	22,648,210
Jan 20, 2026	9.66	9.76	9.54	9.74	9.74	0.83%	29,890,800
Jan 19, 2026	9.48	9.69	9.45	9.66	9.66	1.90%	29,662,490
Jan 16, 2026	9.61	9.70	9.47	9.48	9.48	-1.15%	29,185,261
Jan 15, 2026	9.37	9.60	9.33	9.59	9.59	2.35%	43,873,127
Jan 14, 2026	9.33	9.57	9.28	9.37	9.37	0.43%	40,950,750
Jan 13, 2026	9.43	9.46	9.30	9.33	9.33	-1.17%	29,109,680
Jan 12, 2026	9.39	9.45	9.28	9.44	9.44	0.53%	31,469,030
Jan 9, 2026	9.35	9.43	9.32	9.39	9.39	0.43%	21,474,940
Jan 8, 2026	9.35	9.41	9.30	9.35	9.35	-0.21%	17,025,470
Jan 7, 2026	9.38	9.49	9.35	9.37	9.37	-0.32%	22,501,320
Jan 6, 2026	9.32	9.40	9.32	9.40	9.40	1.18%	21,142,780
Jan 5, 2026	9.21	9.29	9.16	9.29	9.29	1.31%	17,194,430
Dec 31, 2025	9.22	9.26	9.14	9.17	9.17	-0.65%	12,677,600
Dec 30, 2025	9.17	9.28	9.15	9.23	9.23	0.11%	12,701,650
Dec 29, 2025	9.27	9.34	9.16	9.22	9.22	-1.18%	17,856,360
Dec 26, 2025	9.25	9.36	9.23	9.33	9.33	1.30%	21,737,320
Dec 25, 2025	9.16	9.23	9.10	9.21	9.21	0.33%	13,203,110
Dec 24, 2025	9.14	9.20	9.09	9.18	9.18	0.55%	13,035,613
Dec 23, 2025	9.10	9.20	9.06	9.13	9.13	0.33%	16,563,710
Dec 22, 2025	9.08	9.16	9.05	9.10	9.10	0.66%	14,283,960
Dec 19, 2025	8.93	9.05	8.89	9.04	9.04	1.80%	15,224,410