Camel Group Co., Ltd. (SHA:601311)
China · Delayed Price · Currency is CNY 7.46
+0.02 (0.27%)
Sep 14, 2026, 1:39 PM CST
Camel Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.50 | 7.51 | 7.37 | 7.44 | 7.44 | -1.06% | 8,693,045 |
| Sep 10, 2026 | 7.58 | 7.58 | 7.50 | 7.52 | 7.52 | -1.05% | 8,641,096 |
| Sep 9, 2026 | 7.67 | 7.67 | 7.58 | 7.60 | 7.60 | -1.17% | 9,438,258 |
| Sep 8, 2026 | 7.64 | 7.71 | 7.61 | 7.69 | 7.69 | 0.13% | 9,349,407 |
| Sep 7, 2026 | 7.66 | 7.69 | 7.61 | 7.68 | 7.68 | 0.26% | 7,682,700 |
| Sep 4, 2026 | 7.75 | 7.78 | 7.65 | 7.66 | 7.66 | -0.65% | 11,083,920 |
| Sep 3, 2026 | 7.73 | 7.84 | 7.71 | 7.71 | 7.71 | -0.52% | 9,081,834 |
| Sep 2, 2026 | 8.00 | 8.02 | 7.73 | 7.75 | 7.75 | -2.39% | 18,795,430 |
| Sep 1, 2026 | 7.45 | 8.09 | 7.45 | 7.94 | 7.94 | 6.29% | 49,449,206 |
| Aug 31, 2026 | 7.44 | 7.48 | 7.37 | 7.47 | 7.47 | - | 8,291,100 |
| Aug 28, 2026 | 7.43 | 7.50 | 7.41 | 7.47 | 7.47 | 0.54% | 6,921,476 |
| Aug 27, 2026 | 7.45 | 7.46 | 7.37 | 7.43 | 7.43 | -0.40% | 7,738,651 |
| Aug 26, 2026 | 7.40 | 7.52 | 7.37 | 7.46 | 7.46 | 0.81% | 8,090,492 |
| Aug 25, 2026 | 7.31 | 7.42 | 7.31 | 7.40 | 7.40 | 0.68% | 8,678,540 |
| Aug 24, 2026 | 7.40 | 7.50 | 7.28 | 7.35 | 7.35 | -4.17% | 21,310,920 |
| Aug 21, 2026 | 7.70 | 7.74 | 7.60 | 7.67 | 7.67 | -0.26% | 7,792,600 |
| Aug 20, 2026 | 7.67 | 7.74 | 7.65 | 7.69 | 7.69 | 0.79% | 7,868,888 |
| Aug 19, 2026 | 7.74 | 7.77 | 7.60 | 7.63 | 7.63 | -1.68% | 10,321,270 |
| Aug 18, 2026 | 7.78 | 7.79 | 7.71 | 7.76 | 7.76 | -0.26% | 7,465,456 |
| Aug 17, 2026 | 7.73 | 7.81 | 7.64 | 7.78 | 7.78 | 0.65% | 9,885,572 |
| Aug 14, 2026 | 7.77 | 7.82 | 7.71 | 7.73 | 7.73 | -0.39% | 7,413,371 |
| Aug 13, 2026 | 7.87 | 7.88 | 7.75 | 7.76 | 7.76 | -1.52% | 13,668,176 |
| Aug 12, 2026 | 7.87 | 7.91 | 7.84 | 7.88 | 7.88 | 0.13% | 9,143,537 |
| Aug 11, 2026 | 7.93 | 7.96 | 7.86 | 7.87 | 7.87 | -0.76% | 10,962,328 |
| Aug 10, 2026 | 7.85 | 7.96 | 7.84 | 7.93 | 7.93 | 0.76% | 11,712,267 |
| Aug 7, 2026 | 7.89 | 7.90 | 7.80 | 7.87 | 7.87 | -0.38% | 11,093,467 |
| Aug 6, 2026 | 7.96 | 7.97 | 7.80 | 7.90 | 7.90 | -0.88% | 14,730,342 |
| Aug 5, 2026 | 7.97 | 8.04 | 7.93 | 7.97 | 7.97 | -0.38% | 12,475,485 |
| Aug 4, 2026 | 8.10 | 8.11 | 7.99 | 8.00 | 8.00 | -1.11% | 14,854,063 |
| Aug 3, 2026 | 8.08 | 8.10 | 8.02 | 8.09 | 8.09 | 0.12% | 14,218,730 |
| Jul 31, 2026 | 8.14 | 8.15 | 8.03 | 8.08 | 8.08 | -0.25% | 14,882,430 |
| Jul 30, 2026 | 7.95 | 8.11 | 7.92 | 8.10 | 8.10 | 1.50% | 17,045,780 |
| Jul 29, 2026 | 7.77 | 8.01 | 7.74 | 7.98 | 7.98 | 2.70% | 19,072,009 |
| Jul 28, 2026 | 7.75 | 7.81 | 7.71 | 7.77 | 7.77 | -0.38% | 9,475,889 |
| Jul 27, 2026 | 7.63 | 7.83 | 7.63 | 7.80 | 7.80 | 1.83% | 11,194,604 |
| Jul 24, 2026 | 7.80 | 7.89 | 7.66 | 7.66 | 7.66 | -2.67% | 11,002,900 |
| Jul 23, 2026 | 7.70 | 7.90 | 7.69 | 7.87 | 7.87 | 2.08% | 13,262,981 |
| Jul 22, 2026 | 7.93 | 7.96 | 7.66 | 7.71 | 7.71 | -3.38% | 20,346,402 |
| Jul 21, 2026 | 7.73 | 8.06 | 7.73 | 7.98 | 7.98 | 2.57% | 24,458,062 |
| Jul 20, 2026 | 7.75 | 7.84 | 7.60 | 7.78 | 7.78 | 0.78% | 13,818,947 |
| Jul 17, 2026 | 7.81 | 7.92 | 7.71 | 7.72 | 7.72 | -1.66% | 13,866,757 |
| Jul 16, 2026 | 7.86 | 7.92 | 7.76 | 7.85 | 7.85 | -0.13% | 11,346,479 |
| Jul 15, 2026 | 7.67 | 7.86 | 7.64 | 7.86 | 7.86 | 1.81% | 12,951,977 |
| Jul 14, 2026 | 7.60 | 7.74 | 7.52 | 7.72 | 7.72 | 1.85% | 11,372,116 |
| Jul 13, 2026 | 7.66 | 7.66 | 7.56 | 7.58 | 7.58 | -0.26% | 9,509,390 |
| Jul 10, 2026 | 7.59 | 7.68 | 7.48 | 7.60 | 7.60 | 0.13% | 11,215,629 |
| Jul 9, 2026 | 7.57 | 7.65 | 7.50 | 7.59 | 7.59 | -0.52% | 9,116,026 |
| Jul 8, 2026 | 7.57 | 7.66 | 7.48 | 7.63 | 7.63 | 0.39% | 8,154,646 |
| Jul 7, 2026 | 7.70 | 7.76 | 7.57 | 7.60 | 7.60 | -1.17% | 8,710,431 |
| Jul 6, 2026 | 7.82 | 7.88 | 7.66 | 7.69 | 7.69 | -1.54% | 13,543,858 |