Camel Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.82	10.93	10.50	10.69	10.69	-1.66%	93,720,551
Apr 22, 2026	10.47	11.28	10.46	10.87	10.87	6.05%	141,033,700
Apr 21, 2026	10.31	10.33	10.14	10.25	10.25	-0.87%	31,735,730
Apr 20, 2026	10.40	10.48	10.29	10.34	10.34	-0.67%	35,843,530
Apr 17, 2026	10.23	10.56	10.18	10.41	10.41	1.36%	54,397,360
Apr 16, 2026	10.05	10.35	10.05	10.27	10.27	1.99%	42,539,261
Apr 15, 2026	10.28	10.28	9.98	10.07	10.07	-1.66%	38,915,820
Apr 14, 2026	10.15	10.30	10.02	10.24	10.24	1.19%	46,681,014
Apr 13, 2026	9.90	10.18	9.87	10.12	10.12	1.50%	55,607,190
Apr 10, 2026	9.53	10.30	9.51	9.97	9.97	5.17%	64,758,940
Apr 9, 2026	9.40	9.58	9.31	9.48	9.48	0.11%	21,009,050
Apr 8, 2026	9.38	9.48	9.35	9.47	9.47	2.38%	19,965,900
Apr 7, 2026	9.10	9.29	9.09	9.25	9.25	1.76%	15,087,100
Apr 3, 2026	9.35	9.44	9.07	9.09	9.09	-3.09%	19,792,590
Apr 2, 2026	9.56	9.58	9.30	9.38	9.38	-2.39%	21,674,190
Apr 1, 2026	9.59	9.72	9.47	9.61	9.61	1.69%	22,927,630
Mar 31, 2026	9.57	9.75	9.42	9.45	9.45	-1.77%	20,591,130
Mar 30, 2026	9.55	9.67	9.37	9.62	9.62	-0.72%	24,160,900
Mar 27, 2026	9.51	9.70	9.43	9.69	9.69	1.04%	27,549,810
Mar 26, 2026	9.40	9.81	9.36	9.59	9.59	1.80%	35,741,260
Mar 25, 2026	9.24	9.51	9.16	9.42	9.42	1.84%	25,402,880
Mar 24, 2026	9.29	9.32	8.89	9.25	9.25	1.09%	30,142,770
Mar 23, 2026	9.35	9.53	9.08	9.15	9.15	-3.28%	37,831,387
Mar 20, 2026	9.43	9.73	9.33	9.46	9.46	1.18%	37,919,150
Mar 19, 2026	9.37	9.56	9.31	9.35	9.35	-1.06%	23,820,100
Mar 18, 2026	9.60	9.64	9.33	9.45	9.45	-1.66%	26,603,520
Mar 17, 2026	9.82	9.90	9.59	9.61	9.61	-2.04%	27,606,900
Mar 16, 2026	9.81	9.93	9.73	9.81	9.81	-0.30%	22,402,970
Mar 13, 2026	9.80	10.03	9.76	9.84	9.84	0.41%	32,901,150
Mar 12, 2026	9.77	9.83	9.68	9.80	9.80	0.31%	23,685,480
Mar 11, 2026	9.52	9.82	9.51	9.77	9.77	2.41%	32,326,408
Mar 10, 2026	9.51	9.63	9.50	9.54	9.54	1.27%	18,625,720
Mar 9, 2026	9.43	9.46	9.20	9.42	9.42	-0.74%	22,655,200
Mar 6, 2026	9.32	9.52	9.26	9.49	9.49	1.61%	17,069,630
Mar 5, 2026	9.32	9.45	9.30	9.34	9.34	1.63%	18,942,290
Mar 4, 2026	9.30	9.45	9.16	9.19	9.19	-2.55%	23,056,759
Mar 3, 2026	9.65	9.75	9.39	9.43	9.43	-2.18%	25,549,200
Mar 2, 2026	9.67	9.75	9.51	9.64	9.64	-1.63%	22,445,530
Feb 27, 2026	9.77	9.80	9.67	9.80	9.80	0.31%	19,369,960
Feb 26, 2026	9.72	9.77	9.69	9.77	9.77	0.51%	17,287,350
Feb 25, 2026	9.60	9.78	9.60	9.72	9.72	1.25%	19,995,530
Feb 24, 2026	9.59	9.64	9.55	9.60	9.60	1.05%	13,524,960
Feb 13, 2026	9.63	9.69	9.50	9.50	9.50	-1.66%	15,438,930
Feb 12, 2026	9.66	9.73	9.60	9.66	9.66	-0.51%	12,599,270
Feb 11, 2026	9.58	9.74	9.58	9.71	9.71	1.46%	17,536,428
Feb 10, 2026	9.66	9.66	9.57	9.57	9.57	-0.93%	12,638,560
Feb 9, 2026	9.58	9.73	9.57	9.66	9.66	1.47%	17,515,850
Feb 6, 2026	9.37	9.61	9.34	9.52	9.52	0.85%	15,234,640
Feb 5, 2026	9.54	9.54	9.38	9.44	9.44	-1.36%	13,129,890
Feb 4, 2026	9.46	9.59	9.40	9.57	9.57	1.06%	14,019,420