Bros Eastern.,Ltd (SHA:601339)
China · Delayed Price · Currency is CNY 7.25
+0.05 (0.69%)
Sep 30, 2026, 3:00 PM CST
Bros Eastern.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.20 | 7.26 | 7.16 | 7.25 | 7.25 | 0.69% | 5,280,100 |
| Sep 29, 2026 | 7.22 | 7.33 | 7.14 | 7.20 | 7.20 | -1.10% | 7,501,343 |
| Sep 28, 2026 | 7.53 | 7.55 | 7.25 | 7.28 | 7.28 | -2.54% | 11,634,175 |
| Sep 24, 2026 | 7.25 | 7.53 | 7.18 | 7.47 | 7.47 | 3.75% | 17,734,540 |
| Sep 23, 2026 | 7.18 | 7.28 | 7.14 | 7.20 | 7.20 | 0.56% | 5,980,132 |
| Sep 22, 2026 | 7.23 | 7.25 | 7.16 | 7.16 | 7.16 | -0.83% | 5,634,600 |
| Sep 21, 2026 | 7.30 | 7.30 | 7.09 | 7.22 | 7.22 | -0.69% | 8,065,600 |
| Sep 18, 2026 | 7.28 | 7.36 | 7.21 | 7.27 | 7.27 | 0.55% | 7,115,732 |
| Sep 17, 2026 | 7.22 | 7.26 | 7.17 | 7.23 | 7.23 | 0.14% | 4,851,400 |
| Sep 16, 2026 | 7.30 | 7.31 | 7.15 | 7.22 | 7.22 | -1.10% | 11,250,600 |
| Sep 15, 2026 | 7.27 | 7.35 | 7.23 | 7.30 | 7.30 | 0.41% | 6,022,400 |
| Sep 14, 2026 | 7.13 | 7.34 | 7.11 | 7.27 | 7.27 | 2.25% | 9,440,800 |
| Sep 11, 2026 | 7.40 | 7.41 | 7.04 | 7.11 | 7.11 | -4.18% | 11,898,100 |
| Sep 10, 2026 | 7.51 | 7.56 | 7.40 | 7.42 | 7.42 | -1.59% | 5,807,200 |
| Sep 9, 2026 | 7.41 | 7.56 | 7.40 | 7.54 | 7.54 | 1.34% | 7,002,700 |
| Sep 8, 2026 | 7.44 | 7.50 | 7.40 | 7.44 | 7.44 | - | 7,515,400 |
| Sep 7, 2026 | 7.52 | 7.64 | 7.40 | 7.44 | 7.44 | -1.06% | 10,236,300 |
| Sep 4, 2026 | 7.60 | 7.66 | 7.51 | 7.52 | 7.52 | -0.66% | 10,371,000 |
| Sep 3, 2026 | 7.65 | 7.68 | 7.55 | 7.57 | 7.57 | -0.26% | 6,871,200 |
| Sep 2, 2026 | 8.03 | 8.04 | 7.50 | 7.59 | 7.59 | -5.71% | 15,554,620 |
| Sep 1, 2026 | 7.86 | 8.09 | 7.84 | 8.05 | 8.05 | 2.42% | 13,938,920 |
| Aug 31, 2026 | 7.71 | 7.94 | 7.52 | 7.86 | 7.86 | 2.61% | 13,907,700 |
| Aug 28, 2026 | 7.57 | 7.68 | 7.49 | 7.66 | 7.66 | 1.46% | 8,202,200 |
| Aug 27, 2026 | 7.53 | 7.62 | 7.41 | 7.55 | 7.55 | -0.13% | 7,872,900 |
| Aug 26, 2026 | 7.71 | 7.78 | 7.65 | 7.74 | 7.56 | 0.13% | 6,045,600 |
| Aug 25, 2026 | 7.75 | 7.78 | 7.67 | 7.73 | 7.55 | -0.26% | 6,908,400 |
| Aug 24, 2026 | 7.88 | 7.92 | 7.72 | 7.75 | 7.57 | -1.65% | 7,005,000 |
| Aug 21, 2026 | 7.90 | 7.96 | 7.77 | 7.88 | 7.70 | -1.13% | 5,477,100 |
| Aug 20, 2026 | 7.90 | 8.08 | 7.86 | 7.97 | 7.78 | 1.66% | 8,003,400 |
| Aug 19, 2026 | 7.92 | 8.09 | 7.80 | 7.84 | 7.66 | -0.76% | 10,302,700 |
| Aug 18, 2026 | 7.83 | 7.97 | 7.77 | 7.90 | 7.72 | 0.89% | 8,630,674 |
| Aug 17, 2026 | 7.80 | 7.86 | 7.61 | 7.83 | 7.65 | 1.56% | 10,946,600 |
| Aug 14, 2026 | 7.85 | 7.88 | 7.62 | 7.71 | 7.53 | -1.78% | 9,915,440 |
| Aug 13, 2026 | 8.06 | 8.10 | 7.83 | 7.85 | 7.67 | -2.36% | 8,754,974 |
| Aug 12, 2026 | 7.83 | 8.14 | 7.81 | 8.04 | 7.85 | 2.29% | 11,240,012 |
| Aug 11, 2026 | 8.06 | 8.06 | 7.83 | 7.86 | 7.68 | -1.75% | 15,241,617 |
| Aug 10, 2026 | 8.18 | 8.41 | 7.97 | 8.00 | 7.81 | -0.99% | 22,010,000 |
| Aug 7, 2026 | 8.15 | 8.24 | 7.99 | 8.08 | 7.89 | -0.86% | 16,273,414 |
| Aug 6, 2026 | 8.39 | 8.40 | 8.04 | 8.15 | 7.96 | -3.32% | 14,408,220 |
| Aug 5, 2026 | 8.12 | 8.51 | 8.08 | 8.43 | 8.23 | 3.18% | 14,279,099 |
| Aug 4, 2026 | 8.18 | 8.31 | 8.10 | 8.17 | 7.98 | -0.24% | 10,221,900 |
| Aug 3, 2026 | 8.00 | 8.21 | 7.86 | 8.19 | 8.00 | 2.50% | 13,736,211 |
| Jul 31, 2026 | 8.08 | 8.17 | 7.93 | 7.99 | 7.80 | -1.96% | 12,168,110 |
| Jul 30, 2026 | 7.96 | 8.18 | 7.86 | 8.15 | 7.96 | 1.37% | 12,040,223 |
| Jul 29, 2026 | 8.00 | 8.25 | 7.98 | 8.04 | 7.85 | 0.37% | 12,430,966 |
| Jul 28, 2026 | 8.09 | 8.32 | 7.99 | 8.01 | 7.82 | -0.99% | 13,055,026 |
| Jul 27, 2026 | 7.95 | 8.27 | 7.80 | 8.09 | 7.90 | 0.75% | 16,870,946 |
| Jul 24, 2026 | 7.54 | 8.04 | 7.54 | 8.03 | 7.84 | 4.83% | 16,788,735 |
| Jul 23, 2026 | 7.53 | 7.66 | 7.44 | 7.66 | 7.48 | 0.13% | 9,693,064 |
| Jul 22, 2026 | 7.76 | 7.80 | 7.29 | 7.65 | 7.47 | -2.42% | 15,824,905 |