Liqun Commercial Group Co.,Ltd. (SHA:601366)
China · Delayed Price · Currency is CNY 4.520
-0.030 (-0.66%)
Sep 30, 2025, 3:00 PM CST
Liqun Commercial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 4.54 | 4.55 | 4.51 | 4.52 | 4.52 | -0.66% | 5,105,600 |
| Sep 29, 2025 | 4.51 | 4.55 | 4.49 | 4.55 | 4.55 | 0.66% | 5,378,205 |
| Sep 26, 2025 | 4.51 | 4.53 | 4.50 | 4.52 | 4.52 | 0.22% | 4,285,900 |
| Sep 25, 2025 | 4.55 | 4.55 | 4.50 | 4.51 | 4.51 | -0.88% | 5,690,040 |
| Sep 24, 2025 | 4.53 | 4.57 | 4.53 | 4.55 | 4.55 | -0.22% | 6,165,500 |
| Sep 23, 2025 | 4.50 | 4.58 | 4.49 | 4.56 | 4.56 | 1.33% | 12,165,304 |
| Sep 22, 2025 | 4.52 | 4.53 | 4.50 | 4.50 | 4.50 | -0.66% | 7,944,300 |
| Sep 19, 2025 | 4.54 | 4.56 | 4.49 | 4.53 | 4.53 | -0.22% | 9,688,967 |
| Sep 18, 2025 | 4.61 | 4.62 | 4.52 | 4.54 | 4.54 | -1.52% | 12,509,000 |
| Sep 17, 2025 | 4.67 | 4.68 | 4.60 | 4.61 | 4.61 | -1.28% | 11,454,900 |
| Sep 16, 2025 | 4.59 | 4.67 | 4.58 | 4.67 | 4.67 | 2.19% | 15,431,275 |
| Sep 15, 2025 | 4.60 | 4.61 | 4.55 | 4.57 | 4.57 | -0.65% | 8,533,400 |
| Sep 12, 2025 | 4.59 | 4.64 | 4.59 | 4.60 | 4.60 | -0.22% | 10,194,353 |
| Sep 11, 2025 | 4.62 | 4.62 | 4.56 | 4.61 | 4.61 | - | 10,770,053 |
| Sep 10, 2025 | 4.58 | 4.62 | 4.57 | 4.61 | 4.61 | 0.66% | 12,956,472 |
| Sep 9, 2025 | 4.58 | 4.61 | 4.56 | 4.58 | 4.58 | -0.43% | 7,281,795 |
| Sep 8, 2025 | 4.58 | 4.62 | 4.56 | 4.60 | 4.60 | 0.22% | 9,335,213 |
| Sep 5, 2025 | 4.61 | 4.61 | 4.53 | 4.59 | 4.59 | -0.65% | 11,124,700 |
| Sep 4, 2025 | 4.51 | 4.63 | 4.50 | 4.62 | 4.62 | 1.99% | 14,875,191 |
| Sep 3, 2025 | 4.55 | 4.57 | 4.51 | 4.53 | 4.53 | -0.88% | 7,693,900 |
| Sep 2, 2025 | 4.56 | 4.58 | 4.52 | 4.57 | 4.57 | 0.44% | 8,495,100 |
| Sep 1, 2025 | 4.55 | 4.58 | 4.51 | 4.55 | 4.55 | 0.44% | 7,923,776 |
| Aug 29, 2025 | 4.60 | 4.62 | 4.52 | 4.53 | 4.53 | -1.31% | 9,617,176 |
| Aug 28, 2025 | 4.63 | 4.67 | 4.49 | 4.59 | 4.59 | -0.86% | 16,527,655 |
| Aug 27, 2025 | 4.73 | 4.75 | 4.63 | 4.63 | 4.63 | -2.11% | 15,332,789 |
| Aug 26, 2025 | 4.70 | 4.75 | 4.68 | 4.73 | 4.73 | 0.42% | 13,051,617 |
| Aug 25, 2025 | 4.68 | 4.73 | 4.67 | 4.71 | 4.71 | 0.64% | 12,723,676 |
| Aug 22, 2025 | 4.69 | 4.71 | 4.64 | 4.68 | 4.68 | -0.43% | 10,839,600 |
| Aug 21, 2025 | 4.70 | 4.72 | 4.67 | 4.70 | 4.70 | 0.21% | 9,272,389 |
| Aug 20, 2025 | 4.63 | 4.69 | 4.61 | 4.69 | 4.69 | 1.08% | 10,459,500 |
| Aug 19, 2025 | 4.62 | 4.66 | 4.62 | 4.64 | 4.64 | 0.22% | 8,785,940 |
| Aug 18, 2025 | 4.64 | 4.67 | 4.61 | 4.63 | 4.63 | - | 10,267,240 |
| Aug 15, 2025 | 4.62 | 4.64 | 4.58 | 4.63 | 4.63 | 0.22% | 8,291,500 |
| Aug 14, 2025 | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | -1.91% | 12,046,000 |
| Aug 13, 2025 | 4.72 | 4.77 | 4.67 | 4.71 | 4.71 | 0.21% | 10,646,300 |
| Aug 12, 2025 | 4.72 | 4.76 | 4.69 | 4.70 | 4.70 | -0.42% | 7,346,900 |
| Aug 11, 2025 | 4.68 | 4.73 | 4.66 | 4.72 | 4.72 | 0.85% | 9,129,211 |
| Aug 8, 2025 | 4.67 | 4.70 | 4.65 | 4.68 | 4.68 | 0.21% | 6,610,011 |
| Aug 7, 2025 | 4.66 | 4.70 | 4.65 | 4.67 | 4.67 | - | 7,075,811 |
| Aug 6, 2025 | 4.69 | 4.69 | 4.62 | 4.67 | 4.67 | - | 6,772,800 |
| Aug 5, 2025 | 4.65 | 4.70 | 4.65 | 4.67 | 4.67 | 0.21% | 6,669,079 |
| Aug 4, 2025 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | - | 4,503,200 |
| Aug 1, 2025 | 4.65 | 4.67 | 4.62 | 4.66 | 4.66 | 0.43% | 6,456,300 |
| Jul 31, 2025 | 4.69 | 4.70 | 4.61 | 4.64 | 4.64 | -1.69% | 10,113,576 |
| Jul 30, 2025 | 4.68 | 4.73 | 4.66 | 4.72 | 4.72 | 0.85% | 8,355,057 |
| Jul 29, 2025 | 4.72 | 4.74 | 4.66 | 4.68 | 4.68 | -0.85% | 6,173,900 |
| Jul 28, 2025 | 4.73 | 4.75 | 4.71 | 4.72 | 4.72 | -0.21% | 4,727,400 |
| Jul 25, 2025 | 4.76 | 4.78 | 4.72 | 4.73 | 4.73 | -0.42% | 6,342,300 |
| Jul 24, 2025 | 4.70 | 4.76 | 4.69 | 4.75 | 4.75 | 1.06% | 8,095,447 |
| Jul 23, 2025 | 4.74 | 4.76 | 4.69 | 4.70 | 4.70 | -0.63% | 6,881,500 |