Liqun Commercial Group Co.,Ltd. (SHA:601366)
China · Delayed Price · Currency is CNY 3.850
+0.010 (0.26%)
Apr 24, 2026, 3:00 PM CST
Liqun Commercial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.82 | 3.88 | 3.80 | 3.85 | 3.85 | 0.26% | 10,139,065 |
| Apr 23, 2026 | 3.89 | 3.90 | 3.77 | 3.84 | 3.84 | -1.54% | 15,558,050 |
| Apr 22, 2026 | 3.92 | 3.94 | 3.90 | 3.90 | 3.90 | -1.27% | 7,828,809 |
| Apr 21, 2026 | 3.95 | 4.00 | 3.92 | 3.95 | 3.95 | -0.25% | 9,170,000 |
| Apr 20, 2026 | 3.97 | 3.98 | 3.93 | 3.96 | 3.96 | -0.25% | 8,055,444 |
| Apr 17, 2026 | 4.04 | 4.05 | 3.95 | 3.97 | 3.97 | -1.98% | 13,432,830 |
| Apr 16, 2026 | 4.04 | 4.06 | 4.00 | 4.05 | 4.05 | 0.25% | 10,092,800 |
| Apr 15, 2026 | 4.03 | 4.10 | 3.99 | 4.04 | 4.04 | 0.50% | 16,449,910 |
| Apr 14, 2026 | 4.03 | 4.04 | 3.98 | 4.02 | 4.02 | - | 9,685,800 |
| Apr 13, 2026 | 4.00 | 4.04 | 3.98 | 4.02 | 4.02 | 0.25% | 6,896,434 |
| Apr 10, 2026 | 3.99 | 4.05 | 3.98 | 4.01 | 4.01 | 1.01% | 8,697,588 |
| Apr 9, 2026 | 4.06 | 4.07 | 3.96 | 3.97 | 3.97 | -2.70% | 10,504,400 |
| Apr 8, 2026 | 4.05 | 4.08 | 4.01 | 4.08 | 4.08 | 2.00% | 10,611,650 |
| Apr 7, 2026 | 3.92 | 4.01 | 3.90 | 4.00 | 4.00 | 2.30% | 11,400,990 |
| Apr 3, 2026 | 4.08 | 4.09 | 3.90 | 3.91 | 3.91 | -4.17% | 12,301,380 |
| Apr 2, 2026 | 4.15 | 4.16 | 4.05 | 4.08 | 4.08 | -1.92% | 8,991,100 |
| Apr 1, 2026 | 4.19 | 4.19 | 4.11 | 4.16 | 4.16 | 0.97% | 8,915,045 |
| Mar 31, 2026 | 4.19 | 4.24 | 4.11 | 4.12 | 4.12 | -1.67% | 9,255,206 |
| Mar 30, 2026 | 4.13 | 4.20 | 4.11 | 4.19 | 4.19 | 0.24% | 9,471,985 |
| Mar 27, 2026 | 4.10 | 4.20 | 4.09 | 4.18 | 4.18 | 1.21% | 8,138,230 |
| Mar 26, 2026 | 4.20 | 4.21 | 4.11 | 4.13 | 4.13 | -1.20% | 10,947,680 |
| Mar 25, 2026 | 4.11 | 4.21 | 4.09 | 4.18 | 4.18 | 1.46% | 12,339,750 |
| Mar 24, 2026 | 4.03 | 4.13 | 3.96 | 4.12 | 4.12 | 4.04% | 15,800,840 |
| Mar 23, 2026 | 4.09 | 4.10 | 3.95 | 3.96 | 3.96 | -4.58% | 17,455,740 |
| Mar 20, 2026 | 4.29 | 4.31 | 4.15 | 4.15 | 4.15 | -3.04% | 14,543,600 |
| Mar 19, 2026 | 4.35 | 4.38 | 4.27 | 4.28 | 4.28 | -2.51% | 13,892,960 |
| Mar 18, 2026 | 4.46 | 4.46 | 4.34 | 4.39 | 4.39 | -1.79% | 17,628,660 |
| Mar 17, 2026 | 4.48 | 4.54 | 4.46 | 4.47 | 4.47 | -0.22% | 13,903,100 |
| Mar 16, 2026 | 4.45 | 4.50 | 4.44 | 4.48 | 4.48 | 0.67% | 10,662,300 |
| Mar 13, 2026 | 4.47 | 4.53 | 4.43 | 4.45 | 4.45 | -0.89% | 14,328,630 |
| Mar 12, 2026 | 4.53 | 4.55 | 4.47 | 4.49 | 4.49 | -1.32% | 14,250,900 |
| Mar 11, 2026 | 4.56 | 4.57 | 4.51 | 4.55 | 4.55 | -0.44% | 11,513,550 |
| Mar 10, 2026 | 4.56 | 4.57 | 4.54 | 4.57 | 4.57 | 0.66% | 10,959,160 |
| Mar 9, 2026 | 4.54 | 4.56 | 4.50 | 4.54 | 4.54 | -0.87% | 11,847,100 |
| Mar 6, 2026 | 4.48 | 4.60 | 4.46 | 4.58 | 4.58 | 1.78% | 12,043,220 |
| Mar 5, 2026 | 4.51 | 4.54 | 4.48 | 4.50 | 4.50 | 0.67% | 13,068,320 |
| Mar 4, 2026 | 4.50 | 4.52 | 4.44 | 4.47 | 4.47 | -1.11% | 14,849,820 |
| Mar 3, 2026 | 4.64 | 4.67 | 4.50 | 4.52 | 4.52 | -2.16% | 17,921,570 |
| Mar 2, 2026 | 4.70 | 4.71 | 4.59 | 4.62 | 4.62 | -3.35% | 19,788,330 |
| Feb 27, 2026 | 4.75 | 4.78 | 4.71 | 4.78 | 4.78 | 0.42% | 15,291,980 |
| Feb 26, 2026 | 4.88 | 4.89 | 4.76 | 4.76 | 4.76 | -2.66% | 23,253,210 |
| Feb 25, 2026 | 4.90 | 4.95 | 4.87 | 4.89 | 4.89 | -0.20% | 18,556,010 |
| Feb 24, 2026 | 4.86 | 4.91 | 4.85 | 4.90 | 4.90 | 1.03% | 13,464,610 |
| Feb 13, 2026 | 4.86 | 4.91 | 4.85 | 4.85 | 4.85 | -0.61% | 13,567,110 |
| Feb 12, 2026 | 4.94 | 4.98 | 4.86 | 4.88 | 4.88 | -1.01% | 19,606,296 |
| Feb 11, 2026 | 4.99 | 5.00 | 4.93 | 4.93 | 4.93 | -1.40% | 13,176,600 |
| Feb 10, 2026 | 5.04 | 5.05 | 4.98 | 5.00 | 5.00 | -1.19% | 20,305,370 |
| Feb 9, 2026 | 5.01 | 5.06 | 4.99 | 5.06 | 5.06 | 1.20% | 21,952,680 |
| Feb 6, 2026 | 5.03 | 5.05 | 4.95 | 5.00 | 5.00 | -1.38% | 27,247,920 |
| Feb 5, 2026 | 4.96 | 5.07 | 4.91 | 5.07 | 5.07 | 2.01% | 31,154,260 |