Liqun Commercial Group Co.,Ltd. (SHA:601366)
China · Delayed Price · Currency is CNY 3.470
-0.020 (-0.57%)
Jul 20, 2026, 3:00 PM CST
Liqun Commercial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.47 | 3.57 | 3.44 | 3.44 | - | -1.43% | 9,043,100 |
| Jul 17, 2026 | 3.56 | 3.66 | 3.48 | 3.49 | 3.49 | -2.24% | 13,607,500 |
| Jul 16, 2026 | 3.52 | 3.59 | 3.49 | 3.57 | 3.57 | 0.85% | 11,049,299 |
| Jul 15, 2026 | 3.45 | 3.57 | 3.45 | 3.54 | 3.54 | 1.43% | 10,552,700 |
| Jul 14, 2026 | 3.43 | 3.50 | 3.40 | 3.49 | 3.49 | 1.16% | 11,071,900 |
| Jul 13, 2026 | 3.43 | 3.48 | 3.38 | 3.45 | 3.45 | 0.29% | 11,886,600 |
| Jul 10, 2026 | 3.32 | 3.47 | 3.28 | 3.44 | 3.44 | 3.30% | 12,008,000 |
| Jul 9, 2026 | 3.34 | 3.40 | 3.30 | 3.33 | 3.33 | - | 9,614,266 |
| Jul 8, 2026 | 3.37 | 3.45 | 3.35 | 3.43 | 3.33 | 1.18% | 7,213,943 |
| Jul 7, 2026 | 3.46 | 3.46 | 3.36 | 3.39 | 3.29 | -1.74% | 6,509,300 |
| Jul 6, 2026 | 3.45 | 3.48 | 3.42 | 3.45 | 3.35 | 0.29% | 6,449,200 |
| Jul 3, 2026 | 3.39 | 3.45 | 3.38 | 3.44 | 3.34 | 1.78% | 8,411,400 |
| Jul 2, 2026 | 3.36 | 3.42 | 3.33 | 3.38 | 3.28 | 0.60% | 10,229,166 |
| Jul 1, 2026 | 3.22 | 3.37 | 3.20 | 3.36 | 3.26 | 4.02% | 12,565,366 |
| Jun 30, 2026 | 3.25 | 3.29 | 3.20 | 3.23 | 3.14 | -1.52% | 6,931,800 |
| Jun 29, 2026 | 3.24 | 3.31 | 3.14 | 3.28 | 3.18 | 0.61% | 11,816,600 |
| Jun 26, 2026 | 3.32 | 3.33 | 3.24 | 3.26 | 3.16 | -2.40% | 7,661,500 |
| Jun 25, 2026 | 3.35 | 3.38 | 3.27 | 3.34 | 3.24 | -1.18% | 10,711,300 |
| Jun 24, 2026 | 3.51 | 3.51 | 3.36 | 3.38 | 3.28 | -3.70% | 8,578,900 |
| Jun 23, 2026 | 3.43 | 3.56 | 3.43 | 3.51 | 3.41 | 1.45% | 9,479,752 |
| Jun 22, 2026 | 3.46 | 3.47 | 3.35 | 3.46 | 3.36 | - | 9,317,495 |
| Jun 18, 2026 | 3.47 | 3.48 | 3.40 | 3.46 | 3.36 | -0.57% | 6,101,000 |
| Jun 17, 2026 | 3.59 | 3.59 | 3.47 | 3.48 | 3.38 | -3.06% | 7,185,400 |
| Jun 16, 2026 | 3.61 | 3.62 | 3.53 | 3.59 | 3.49 | -0.83% | 7,119,700 |
| Jun 15, 2026 | 3.61 | 3.70 | 3.59 | 3.62 | 3.51 | 0.28% | 7,795,654 |
| Jun 12, 2026 | 3.56 | 3.64 | 3.55 | 3.61 | 3.50 | 1.69% | 7,563,733 |
| Jun 11, 2026 | 3.60 | 3.63 | 3.52 | 3.55 | 3.45 | -1.66% | 6,506,306 |
| Jun 10, 2026 | 3.67 | 3.67 | 3.54 | 3.61 | 3.50 | -1.90% | 10,949,590 |
| Jun 9, 2026 | 3.75 | 3.75 | 3.65 | 3.68 | 3.57 | -1.60% | 10,411,559 |
| Jun 8, 2026 | 3.72 | 3.82 | 3.70 | 3.74 | 3.63 | -0.27% | 13,447,722 |
| Jun 5, 2026 | 3.67 | 3.79 | 3.67 | 3.75 | 3.64 | 2.18% | 11,232,970 |
| Jun 4, 2026 | 3.75 | 3.79 | 3.65 | 3.67 | 3.56 | -2.39% | 10,207,400 |
| Jun 3, 2026 | 3.86 | 3.86 | 3.74 | 3.76 | 3.65 | -3.09% | 12,740,700 |
| Jun 2, 2026 | 3.94 | 3.94 | 3.84 | 3.88 | 3.77 | -1.77% | 12,331,000 |
| Jun 1, 2026 | 3.81 | 3.95 | 3.79 | 3.95 | 3.83 | 2.86% | 16,947,470 |
| May 29, 2026 | 3.74 | 3.89 | 3.74 | 3.84 | 3.73 | 2.40% | 17,215,870 |
| May 28, 2026 | 3.77 | 3.82 | 3.71 | 3.75 | 3.64 | -1.06% | 8,064,375 |
| May 27, 2026 | 3.77 | 3.80 | 3.68 | 3.79 | 3.68 | - | 11,620,400 |
| May 26, 2026 | 3.80 | 3.86 | 3.75 | 3.79 | 3.68 | -0.52% | 8,383,100 |
| May 25, 2026 | 3.76 | 3.82 | 3.74 | 3.81 | 3.70 | 1.33% | 7,817,900 |
| May 22, 2026 | 3.74 | 3.79 | 3.70 | 3.76 | 3.65 | 0.80% | 6,844,900 |
| May 21, 2026 | 3.81 | 3.88 | 3.71 | 3.73 | 3.62 | -2.10% | 10,317,300 |
| May 20, 2026 | 3.87 | 3.88 | 3.79 | 3.81 | 3.70 | -2.06% | 7,798,666 |
| May 19, 2026 | 3.86 | 3.93 | 3.85 | 3.89 | 3.78 | 1.04% | 9,345,000 |
| May 18, 2026 | 3.85 | 3.86 | 3.78 | 3.85 | 3.74 | - | 8,010,242 |
| May 15, 2026 | 3.89 | 3.91 | 3.82 | 3.85 | 3.74 | -1.53% | 9,398,200 |
| May 14, 2026 | 3.93 | 3.95 | 3.88 | 3.91 | 3.80 | -0.51% | 8,840,500 |
| May 13, 2026 | 3.95 | 3.96 | 3.91 | 3.93 | 3.82 | -0.51% | 7,177,164 |
| May 12, 2026 | 4.01 | 4.03 | 3.94 | 3.95 | 3.83 | -1.50% | 9,074,375 |
| May 11, 2026 | 4.03 | 4.06 | 3.98 | 4.01 | 3.89 | -0.50% | 9,915,284 |