Liqun Commercial Group Co.,Ltd. (SHA:601366)
China · Delayed Price · Currency is CNY 3.750
+0.080 (2.18%)
Jun 5, 2026, 3:00 PM CST
Liqun Commercial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.67 | 3.79 | 3.67 | 3.75 | 3.75 | 2.18% | 11,232,970 |
| Jun 4, 2026 | 3.75 | 3.79 | 3.65 | 3.67 | 3.67 | -2.39% | 10,207,400 |
| Jun 3, 2026 | 3.86 | 3.86 | 3.74 | 3.76 | 3.76 | -3.09% | 12,740,700 |
| Jun 2, 2026 | 3.94 | 3.94 | 3.84 | 3.88 | 3.88 | -1.77% | 12,331,000 |
| Jun 1, 2026 | 3.81 | 3.95 | 3.79 | 3.95 | 3.95 | 2.86% | 16,947,470 |
| May 29, 2026 | 3.74 | 3.89 | 3.74 | 3.84 | 3.84 | 2.40% | 17,215,870 |
| May 28, 2026 | 3.77 | 3.82 | 3.71 | 3.75 | 3.75 | -1.06% | 8,064,375 |
| May 27, 2026 | 3.77 | 3.80 | 3.68 | 3.79 | 3.79 | - | 11,620,400 |
| May 26, 2026 | 3.80 | 3.86 | 3.75 | 3.79 | 3.79 | -0.52% | 8,383,100 |
| May 25, 2026 | 3.76 | 3.82 | 3.74 | 3.81 | 3.81 | 1.33% | 7,817,900 |
| May 22, 2026 | 3.74 | 3.79 | 3.70 | 3.76 | 3.76 | 0.80% | 6,844,900 |
| May 21, 2026 | 3.81 | 3.88 | 3.71 | 3.73 | 3.73 | -2.10% | 10,317,300 |
| May 20, 2026 | 3.87 | 3.88 | 3.79 | 3.81 | 3.81 | -2.06% | 7,798,666 |
| May 19, 2026 | 3.86 | 3.93 | 3.85 | 3.89 | 3.89 | 1.04% | 9,345,000 |
| May 18, 2026 | 3.85 | 3.86 | 3.78 | 3.85 | 3.85 | - | 8,010,242 |
| May 15, 2026 | 3.89 | 3.91 | 3.82 | 3.85 | 3.85 | -1.53% | 9,398,200 |
| May 14, 2026 | 3.93 | 3.95 | 3.88 | 3.91 | 3.91 | -0.51% | 8,840,500 |
| May 13, 2026 | 3.95 | 3.96 | 3.91 | 3.93 | 3.93 | -0.51% | 7,177,164 |
| May 12, 2026 | 4.01 | 4.03 | 3.94 | 3.95 | 3.95 | -1.50% | 9,074,375 |
| May 11, 2026 | 4.03 | 4.06 | 3.98 | 4.01 | 4.01 | -0.50% | 9,915,284 |
| May 8, 2026 | 3.98 | 4.03 | 3.96 | 4.03 | 4.03 | 1.51% | 10,846,600 |
| May 7, 2026 | 4.03 | 4.04 | 3.96 | 3.97 | 3.97 | -1.49% | 10,545,600 |
| May 6, 2026 | 4.03 | 4.05 | 4.00 | 4.03 | 4.03 | -0.25% | 11,056,550 |
| Apr 30, 2026 | 4.06 | 4.08 | 4.00 | 4.04 | 4.04 | -0.74% | 13,787,200 |
| Apr 29, 2026 | 3.98 | 4.10 | 3.95 | 4.07 | 4.07 | 2.26% | 16,347,490 |
| Apr 28, 2026 | 3.92 | 3.98 | 3.91 | 3.98 | 3.98 | 1.02% | 11,127,540 |
| Apr 27, 2026 | 3.85 | 3.95 | 3.82 | 3.94 | 3.94 | 2.34% | 12,475,480 |
| Apr 24, 2026 | 3.82 | 3.88 | 3.80 | 3.85 | 3.85 | 0.26% | 10,139,060 |
| Apr 23, 2026 | 3.89 | 3.90 | 3.77 | 3.84 | 3.84 | -1.54% | 15,558,050 |
| Apr 22, 2026 | 3.92 | 3.94 | 3.90 | 3.90 | 3.90 | -1.27% | 7,828,809 |
| Apr 21, 2026 | 3.95 | 4.00 | 3.92 | 3.95 | 3.95 | -0.25% | 9,170,000 |
| Apr 20, 2026 | 3.97 | 3.98 | 3.93 | 3.96 | 3.96 | -0.25% | 8,055,444 |
| Apr 17, 2026 | 4.04 | 4.05 | 3.95 | 3.97 | 3.97 | -1.98% | 13,432,830 |
| Apr 16, 2026 | 4.04 | 4.06 | 4.00 | 4.05 | 4.05 | 0.25% | 10,092,800 |
| Apr 15, 2026 | 4.03 | 4.10 | 3.99 | 4.04 | 4.04 | 0.50% | 16,449,910 |
| Apr 14, 2026 | 4.03 | 4.04 | 3.98 | 4.02 | 4.02 | - | 9,685,800 |
| Apr 13, 2026 | 4.00 | 4.04 | 3.98 | 4.02 | 4.02 | 0.25% | 6,896,434 |
| Apr 10, 2026 | 3.99 | 4.05 | 3.98 | 4.01 | 4.01 | 1.01% | 8,697,588 |
| Apr 9, 2026 | 4.06 | 4.07 | 3.96 | 3.97 | 3.97 | -2.70% | 10,504,400 |
| Apr 8, 2026 | 4.05 | 4.08 | 4.01 | 4.08 | 4.08 | 2.00% | 10,611,650 |
| Apr 7, 2026 | 3.92 | 4.01 | 3.90 | 4.00 | 4.00 | 2.30% | 11,400,990 |
| Apr 3, 2026 | 4.08 | 4.09 | 3.90 | 3.91 | 3.91 | -4.17% | 12,301,380 |
| Apr 2, 2026 | 4.15 | 4.16 | 4.05 | 4.08 | 4.08 | -1.92% | 8,991,100 |
| Apr 1, 2026 | 4.19 | 4.19 | 4.11 | 4.16 | 4.16 | 0.97% | 8,915,045 |
| Mar 31, 2026 | 4.19 | 4.24 | 4.11 | 4.12 | 4.12 | -1.67% | 9,255,206 |
| Mar 30, 2026 | 4.13 | 4.20 | 4.11 | 4.19 | 4.19 | 0.24% | 9,471,985 |
| Mar 27, 2026 | 4.10 | 4.20 | 4.09 | 4.18 | 4.18 | 1.21% | 8,138,230 |
| Mar 26, 2026 | 4.20 | 4.21 | 4.11 | 4.13 | 4.13 | -1.20% | 10,947,680 |
| Mar 25, 2026 | 4.11 | 4.21 | 4.09 | 4.18 | 4.18 | 1.46% | 12,339,750 |
| Mar 24, 2026 | 4.03 | 4.13 | 3.96 | 4.12 | 4.12 | 4.04% | 15,800,840 |