Liqun Commercial Group Co.,Ltd. (SHA:601366)
China · Delayed Price · Currency is CNY 3.650
+0.020 (0.55%)
Sep 30, 2026, 3:00 PM CST
Liqun Commercial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.64 | 3.67 | 3.58 | 3.65 | 3.65 | 0.55% | 10,538,220 |
| Sep 29, 2026 | 3.59 | 3.64 | 3.58 | 3.63 | 3.63 | 1.40% | 7,278,000 |
| Sep 28, 2026 | 3.57 | 3.61 | 3.53 | 3.58 | 3.58 | - | 7,371,681 |
| Sep 24, 2026 | 3.58 | 3.62 | 3.56 | 3.58 | 3.58 | 0.28% | 8,964,662 |
| Sep 23, 2026 | 3.63 | 3.66 | 3.57 | 3.57 | 3.57 | -1.92% | 10,593,830 |
| Sep 22, 2026 | 3.68 | 3.69 | 3.59 | 3.64 | 3.64 | -0.82% | 12,961,200 |
| Sep 21, 2026 | 3.61 | 3.68 | 3.59 | 3.67 | 3.67 | 1.94% | 7,571,800 |
| Sep 18, 2026 | 3.60 | 3.69 | 3.58 | 3.60 | 3.60 | - | 11,418,800 |
| Sep 17, 2026 | 3.58 | 3.62 | 3.51 | 3.60 | 3.60 | 0.28% | 11,233,300 |
| Sep 16, 2026 | 3.59 | 3.63 | 3.56 | 3.59 | 3.59 | -0.83% | 9,507,400 |
| Sep 15, 2026 | 3.78 | 3.79 | 3.61 | 3.62 | 3.62 | -4.49% | 11,965,300 |
| Sep 14, 2026 | 3.71 | 3.82 | 3.69 | 3.79 | 3.79 | 1.61% | 13,084,795 |
| Sep 11, 2026 | 3.80 | 3.86 | 3.69 | 3.73 | 3.73 | -2.86% | 13,035,900 |
| Sep 10, 2026 | 3.93 | 3.93 | 3.80 | 3.84 | 3.84 | -2.04% | 13,116,559 |
| Sep 9, 2026 | 3.90 | 3.95 | 3.85 | 3.92 | 3.92 | -0.25% | 15,114,900 |
| Sep 8, 2026 | 3.87 | 3.95 | 3.85 | 3.93 | 3.93 | 1.29% | 16,970,714 |
| Sep 7, 2026 | 3.78 | 3.90 | 3.77 | 3.88 | 3.88 | 2.11% | 19,168,300 |
| Sep 4, 2026 | 3.73 | 3.90 | 3.69 | 3.80 | 3.80 | 1.60% | 20,854,286 |
| Sep 3, 2026 | 3.76 | 3.81 | 3.72 | 3.74 | 3.74 | -1.06% | 13,437,200 |
| Sep 2, 2026 | 3.83 | 3.84 | 3.74 | 3.78 | 3.78 | -1.31% | 15,023,100 |
| Sep 1, 2026 | 3.72 | 3.84 | 3.72 | 3.83 | 3.83 | 2.96% | 18,208,400 |
| Aug 31, 2026 | 3.74 | 3.78 | 3.68 | 3.72 | 3.72 | -0.80% | 13,987,301 |
| Aug 28, 2026 | 3.66 | 3.78 | 3.63 | 3.75 | 3.75 | 2.46% | 19,570,800 |
| Aug 27, 2026 | 3.64 | 3.68 | 3.61 | 3.66 | 3.66 | 0.27% | 14,237,300 |
| Aug 26, 2026 | 3.62 | 3.72 | 3.61 | 3.65 | 3.65 | -0.27% | 16,650,200 |
| Aug 25, 2026 | 3.52 | 3.74 | 3.49 | 3.66 | 3.66 | 4.27% | 24,975,925 |
| Aug 24, 2026 | 3.55 | 3.70 | 3.49 | 3.51 | 3.51 | -1.13% | 15,350,600 |
| Aug 21, 2026 | 3.65 | 3.69 | 3.52 | 3.55 | 3.55 | -2.20% | 19,518,442 |
| Aug 20, 2026 | 3.63 | 3.68 | 3.55 | 3.63 | 3.63 | 0.83% | 25,043,300 |
| Aug 19, 2026 | 3.73 | 3.79 | 3.58 | 3.60 | 3.60 | -4.00% | 36,253,540 |
| Aug 18, 2026 | 3.92 | 4.04 | 3.71 | 3.75 | 3.75 | -2.60% | 60,838,570 |
| Aug 17, 2026 | 3.54 | 3.85 | 3.46 | 3.85 | 3.85 | 10.00% | 28,145,660 |
| Aug 14, 2026 | 3.55 | 3.58 | 3.47 | 3.50 | 3.50 | -2.23% | 10,671,006 |
| Aug 13, 2026 | 3.64 | 3.65 | 3.55 | 3.58 | 3.58 | -1.38% | 8,806,845 |
| Aug 12, 2026 | 3.55 | 3.65 | 3.54 | 3.63 | 3.63 | 1.68% | 10,042,580 |
| Aug 11, 2026 | 3.56 | 3.60 | 3.53 | 3.57 | 3.57 | -0.28% | 7,058,700 |
| Aug 10, 2026 | 3.46 | 3.58 | 3.45 | 3.58 | 3.58 | 2.87% | 11,121,706 |
| Aug 7, 2026 | 3.54 | 3.54 | 3.41 | 3.48 | 3.48 | -1.42% | 10,256,400 |
| Aug 6, 2026 | 3.54 | 3.55 | 3.47 | 3.53 | 3.53 | - | 9,094,300 |
| Aug 5, 2026 | 3.51 | 3.57 | 3.49 | 3.53 | 3.53 | -0.28% | 9,588,900 |
| Aug 4, 2026 | 3.58 | 3.62 | 3.53 | 3.54 | 3.54 | -1.12% | 7,912,300 |
| Aug 3, 2026 | 3.50 | 3.59 | 3.50 | 3.58 | 3.58 | 1.70% | 7,481,900 |
| Jul 31, 2026 | 3.47 | 3.53 | 3.45 | 3.52 | 3.52 | 1.44% | 9,908,500 |
| Jul 30, 2026 | 3.49 | 3.57 | 3.46 | 3.47 | 3.47 | -1.14% | 8,274,806 |
| Jul 29, 2026 | 3.42 | 3.54 | 3.42 | 3.51 | 3.51 | 2.93% | 10,518,700 |
| Jul 28, 2026 | 3.37 | 3.45 | 3.36 | 3.41 | 3.41 | 1.19% | 5,654,500 |
| Jul 27, 2026 | 3.29 | 3.41 | 3.28 | 3.37 | 3.37 | 1.81% | 7,453,200 |
| Jul 24, 2026 | 3.38 | 3.43 | 3.30 | 3.31 | 3.31 | -2.36% | 7,414,700 |
| Jul 23, 2026 | 3.34 | 3.40 | 3.30 | 3.39 | 3.39 | 1.19% | 7,241,100 |
| Jul 22, 2026 | 3.35 | 3.39 | 3.30 | 3.35 | 3.35 | -0.59% | 7,454,700 |