Liqun Commercial Group Co.,Ltd. (SHA:601366)
China · Delayed Price · Currency is CNY 3.550
-0.080 (-2.20%)
Aug 21, 2026, 3:00 PM CST
Liqun Commercial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.65 | 3.69 | 3.52 | 3.55 | 3.55 | -2.20% | 19,518,442 |
| Aug 20, 2026 | 3.63 | 3.68 | 3.55 | 3.63 | 3.63 | 0.83% | 25,043,300 |
| Aug 19, 2026 | 3.73 | 3.79 | 3.58 | 3.60 | 3.60 | -4.00% | 36,253,540 |
| Aug 18, 2026 | 3.92 | 4.04 | 3.71 | 3.75 | 3.75 | -2.60% | 60,838,570 |
| Aug 17, 2026 | 3.54 | 3.85 | 3.46 | 3.85 | 3.85 | 10.00% | 28,145,660 |
| Aug 14, 2026 | 3.55 | 3.58 | 3.47 | 3.50 | 3.50 | -2.23% | 10,671,006 |
| Aug 13, 2026 | 3.64 | 3.65 | 3.55 | 3.58 | 3.58 | -1.38% | 8,806,845 |
| Aug 12, 2026 | 3.55 | 3.65 | 3.54 | 3.63 | 3.63 | 1.68% | 10,042,580 |
| Aug 11, 2026 | 3.56 | 3.60 | 3.53 | 3.57 | 3.57 | -0.28% | 7,058,700 |
| Aug 10, 2026 | 3.46 | 3.58 | 3.45 | 3.58 | 3.58 | 2.87% | 11,121,706 |
| Aug 7, 2026 | 3.54 | 3.54 | 3.41 | 3.48 | 3.48 | -1.42% | 10,256,400 |
| Aug 6, 2026 | 3.54 | 3.55 | 3.47 | 3.53 | 3.53 | - | 9,094,300 |
| Aug 5, 2026 | 3.51 | 3.57 | 3.49 | 3.53 | 3.53 | -0.28% | 9,588,900 |
| Aug 4, 2026 | 3.58 | 3.62 | 3.53 | 3.54 | 3.54 | -1.12% | 7,912,300 |
| Aug 3, 2026 | 3.50 | 3.59 | 3.50 | 3.58 | 3.58 | 1.70% | 7,481,900 |
| Jul 31, 2026 | 3.47 | 3.53 | 3.45 | 3.52 | 3.52 | 1.44% | 9,908,500 |
| Jul 30, 2026 | 3.49 | 3.57 | 3.46 | 3.47 | 3.47 | -1.14% | 8,274,806 |
| Jul 29, 2026 | 3.42 | 3.54 | 3.42 | 3.51 | 3.51 | 2.93% | 10,518,700 |
| Jul 28, 2026 | 3.37 | 3.45 | 3.36 | 3.41 | 3.41 | 1.19% | 5,654,500 |
| Jul 27, 2026 | 3.29 | 3.41 | 3.28 | 3.37 | 3.37 | 1.81% | 7,453,200 |
| Jul 24, 2026 | 3.38 | 3.43 | 3.30 | 3.31 | 3.31 | -2.36% | 7,414,700 |
| Jul 23, 2026 | 3.34 | 3.40 | 3.30 | 3.39 | 3.39 | 1.19% | 7,241,100 |
| Jul 22, 2026 | 3.35 | 3.39 | 3.30 | 3.35 | 3.35 | -0.59% | 7,454,700 |
| Jul 21, 2026 | 3.48 | 3.50 | 3.34 | 3.37 | 3.37 | -2.88% | 13,259,400 |
| Jul 20, 2026 | 3.47 | 3.57 | 3.44 | 3.47 | 3.47 | -0.57% | 10,165,200 |
| Jul 17, 2026 | 3.56 | 3.66 | 3.48 | 3.49 | 3.49 | -2.24% | 13,607,500 |
| Jul 16, 2026 | 3.52 | 3.59 | 3.49 | 3.57 | 3.57 | 0.85% | 11,049,299 |
| Jul 15, 2026 | 3.45 | 3.57 | 3.45 | 3.54 | 3.54 | 1.43% | 10,552,700 |
| Jul 14, 2026 | 3.43 | 3.50 | 3.40 | 3.49 | 3.49 | 1.16% | 11,071,900 |
| Jul 13, 2026 | 3.43 | 3.48 | 3.38 | 3.45 | 3.45 | 0.29% | 11,886,600 |
| Jul 10, 2026 | 3.32 | 3.47 | 3.28 | 3.44 | 3.44 | 3.30% | 12,008,000 |
| Jul 9, 2026 | 3.34 | 3.40 | 3.30 | 3.33 | 3.33 | - | 9,614,266 |
| Jul 8, 2026 | 3.37 | 3.45 | 3.35 | 3.43 | 3.33 | 1.18% | 7,213,943 |
| Jul 7, 2026 | 3.46 | 3.46 | 3.36 | 3.39 | 3.29 | -1.74% | 6,509,300 |
| Jul 6, 2026 | 3.45 | 3.48 | 3.42 | 3.45 | 3.35 | 0.29% | 6,449,200 |
| Jul 3, 2026 | 3.39 | 3.45 | 3.38 | 3.44 | 3.34 | 1.78% | 8,411,400 |
| Jul 2, 2026 | 3.36 | 3.42 | 3.33 | 3.38 | 3.28 | 0.60% | 10,229,166 |
| Jul 1, 2026 | 3.22 | 3.37 | 3.20 | 3.36 | 3.26 | 4.02% | 12,565,366 |
| Jun 30, 2026 | 3.25 | 3.29 | 3.20 | 3.23 | 3.14 | -1.52% | 6,931,800 |
| Jun 29, 2026 | 3.24 | 3.31 | 3.14 | 3.28 | 3.18 | 0.61% | 11,816,600 |
| Jun 26, 2026 | 3.32 | 3.33 | 3.24 | 3.26 | 3.16 | -2.40% | 7,661,500 |
| Jun 25, 2026 | 3.35 | 3.38 | 3.27 | 3.34 | 3.24 | -1.18% | 10,711,300 |
| Jun 24, 2026 | 3.51 | 3.51 | 3.36 | 3.38 | 3.28 | -3.70% | 8,578,900 |
| Jun 23, 2026 | 3.43 | 3.56 | 3.43 | 3.51 | 3.41 | 1.45% | 9,479,752 |
| Jun 22, 2026 | 3.46 | 3.47 | 3.35 | 3.46 | 3.36 | - | 9,317,495 |
| Jun 18, 2026 | 3.47 | 3.48 | 3.40 | 3.46 | 3.36 | -0.57% | 6,101,000 |
| Jun 17, 2026 | 3.59 | 3.59 | 3.47 | 3.48 | 3.38 | -3.06% | 7,185,400 |
| Jun 16, 2026 | 3.61 | 3.62 | 3.53 | 3.59 | 3.49 | -0.83% | 7,119,700 |
| Jun 15, 2026 | 3.61 | 3.70 | 3.59 | 3.62 | 3.51 | 0.28% | 7,795,654 |
| Jun 12, 2026 | 3.56 | 3.64 | 3.55 | 3.61 | 3.50 | 1.69% | 7,563,733 |