Xi'an Shaangu Power Co., Ltd. (SHA:601369)
China · Delayed Price · Currency is CNY 10.49
+0.02 (0.19%)
Jan 23, 2026, 3:00 PM CST
Xi'an Shaangu Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.66 | 10.71 | 10.41 | 10.47 | 10.47 | -1.78% | 14,563,300 |
| Jan 21, 2026 | 10.60 | 10.88 | 10.47 | 10.66 | 10.66 | 1.33% | 23,465,880 |
| Jan 20, 2026 | 10.63 | 10.66 | 10.35 | 10.52 | 10.52 | -0.47% | 19,817,100 |
| Jan 19, 2026 | 10.20 | 10.62 | 10.15 | 10.57 | 10.57 | 4.14% | 21,889,690 |
| Jan 16, 2026 | 10.04 | 10.24 | 10.00 | 10.15 | 10.15 | 1.20% | 15,319,180 |
| Jan 15, 2026 | 9.99 | 10.12 | 9.92 | 10.03 | 10.03 | 1.52% | 12,360,300 |
| Jan 14, 2026 | 10.08 | 10.10 | 9.86 | 9.88 | 9.88 | -1.10% | 15,741,160 |
| Jan 13, 2026 | 10.14 | 10.15 | 9.90 | 9.99 | 9.99 | -1.28% | 15,157,050 |
| Jan 12, 2026 | 10.18 | 10.37 | 10.09 | 10.12 | 10.12 | - | 18,633,314 |
| Jan 9, 2026 | 10.00 | 10.30 | 9.98 | 10.12 | 10.12 | 1.61% | 16,616,690 |
| Jan 8, 2026 | 10.30 | 10.32 | 9.94 | 9.96 | 9.96 | -3.11% | 18,751,957 |
| Jan 7, 2026 | 9.87 | 10.34 | 9.82 | 10.28 | 10.28 | 3.63% | 22,053,228 |
| Jan 6, 2026 | 10.10 | 10.17 | 9.87 | 9.92 | 9.92 | -0.70% | 15,251,780 |
| Jan 5, 2026 | 10.01 | 10.19 | 9.88 | 9.99 | 9.99 | -0.20% | 13,683,320 |
| Dec 31, 2025 | 10.10 | 10.20 | 9.99 | 10.01 | 10.01 | -1.38% | 11,893,110 |
| Dec 30, 2025 | 10.26 | 10.46 | 10.05 | 10.15 | 10.15 | -1.17% | 16,067,090 |
| Dec 29, 2025 | 10.63 | 10.63 | 10.27 | 10.27 | 10.27 | -3.39% | 22,126,630 |
| Dec 26, 2025 | 10.17 | 10.64 | 10.16 | 10.63 | 10.63 | 4.11% | 19,458,870 |
| Dec 25, 2025 | 10.22 | 10.25 | 10.11 | 10.21 | 10.21 | 0.69% | 9,196,321 |
| Dec 24, 2025 | 10.01 | 10.16 | 9.91 | 10.14 | 10.14 | 1.10% | 12,276,500 |
| Dec 23, 2025 | 10.06 | 10.14 | 9.92 | 10.03 | 10.03 | -0.79% | 12,818,460 |
| Dec 22, 2025 | 9.99 | 10.17 | 9.99 | 10.11 | 10.11 | 1.71% | 15,958,100 |
| Dec 19, 2025 | 9.96 | 10.14 | 9.93 | 9.94 | 9.94 | - | 18,970,963 |
| Dec 18, 2025 | 10.26 | 10.26 | 9.92 | 9.94 | 9.94 | -3.21% | 22,886,640 |
| Dec 17, 2025 | 10.25 | 10.39 | 10.18 | 10.27 | 10.27 | - | 17,937,320 |
| Dec 16, 2025 | 10.20 | 10.39 | 10.12 | 10.27 | 10.27 | 0.29% | 23,211,490 |
| Dec 15, 2025 | 10.27 | 10.35 | 10.05 | 10.24 | 10.24 | -1.06% | 32,173,640 |
| Dec 12, 2025 | 9.94 | 10.44 | 9.90 | 10.35 | 10.35 | 3.71% | 77,930,000 |
| Dec 11, 2025 | 9.62 | 10.12 | 9.62 | 9.98 | 9.98 | 3.74% | 41,960,930 |
| Dec 10, 2025 | 9.41 | 9.71 | 9.41 | 9.62 | 9.62 | 2.12% | 30,525,530 |
| Dec 9, 2025 | 9.34 | 9.50 | 9.32 | 9.42 | 9.42 | 0.53% | 13,957,020 |
| Dec 8, 2025 | 9.50 | 9.50 | 9.22 | 9.37 | 9.37 | -0.85% | 17,928,800 |
| Dec 5, 2025 | 9.37 | 9.47 | 9.33 | 9.45 | 9.45 | 1.39% | 13,499,270 |
| Dec 4, 2025 | 9.30 | 9.45 | 9.29 | 9.32 | 9.32 | -0.32% | 13,599,272 |
| Dec 3, 2025 | 9.35 | 9.48 | 9.26 | 9.35 | 9.35 | 0.43% | 17,720,498 |
| Dec 2, 2025 | 9.30 | 9.45 | 9.20 | 9.31 | 9.31 | -0.11% | 21,701,630 |
| Dec 1, 2025 | 9.07 | 9.55 | 9.07 | 9.32 | 9.32 | 5.67% | 44,872,160 |
| Nov 28, 2025 | 8.84 | 8.86 | 8.75 | 8.82 | 8.82 | -0.11% | 9,239,900 |
| Nov 27, 2025 | 8.70 | 8.96 | 8.69 | 8.83 | 8.83 | 1.15% | 11,703,230 |
| Nov 26, 2025 | 8.80 | 8.86 | 8.71 | 8.73 | 8.73 | -0.91% | 9,255,249 |
| Nov 25, 2025 | 8.84 | 8.91 | 8.77 | 8.81 | 8.81 | 0.11% | 10,163,970 |
| Nov 24, 2025 | 8.82 | 8.86 | 8.74 | 8.80 | 8.80 | 0.11% | 10,232,850 |
| Nov 21, 2025 | 9.03 | 9.14 | 8.77 | 8.79 | 8.79 | -3.30% | 16,071,070 |
| Nov 20, 2025 | 9.17 | 9.21 | 9.05 | 9.09 | 9.09 | -0.76% | 9,907,476 |
| Nov 19, 2025 | 9.20 | 9.24 | 9.04 | 9.16 | 9.16 | -0.43% | 13,636,520 |
| Nov 18, 2025 | 9.20 | 9.31 | 9.13 | 9.20 | 9.20 | -0.43% | 11,653,390 |
| Nov 17, 2025 | 9.35 | 9.38 | 9.22 | 9.24 | 9.24 | -1.18% | 12,441,290 |
| Nov 14, 2025 | 9.57 | 9.63 | 9.35 | 9.35 | 9.35 | -2.50% | 18,102,350 |
| Nov 13, 2025 | 9.49 | 9.64 | 9.34 | 9.59 | 9.59 | 0.84% | 20,114,330 |
| Nov 12, 2025 | 9.54 | 9.72 | 9.44 | 9.51 | 9.51 | -0.11% | 23,940,160 |