Xi'an Shaangu Power Co., Ltd. (SHA:601369)
China · Delayed Price · Currency is CNY 9.60
+0.16 (1.69%)
Jul 31, 2026, 3:00 PM CST
Xi'an Shaangu Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.40 | 9.67 | 9.36 | 9.60 | 9.60 | 1.69% | 17,292,751 |
| Jul 30, 2026 | 9.35 | 9.55 | 9.33 | 9.44 | 9.44 | -0.11% | 16,824,800 |
| Jul 29, 2026 | 9.18 | 9.55 | 9.04 | 9.45 | 9.45 | 2.72% | 21,081,547 |
| Jul 28, 2026 | 9.00 | 9.31 | 8.90 | 9.20 | 9.20 | 2.22% | 21,431,636 |
| Jul 27, 2026 | 8.80 | 9.05 | 8.57 | 9.00 | 9.00 | 1.47% | 14,589,600 |
| Jul 24, 2026 | 9.18 | 9.24 | 8.85 | 8.87 | 8.87 | -4.83% | 17,337,410 |
| Jul 23, 2026 | 9.13 | 9.33 | 8.88 | 9.32 | 9.32 | 1.08% | 24,317,780 |
| Jul 22, 2026 | 9.40 | 9.45 | 9.08 | 9.22 | 9.22 | -3.86% | 28,200,660 |
| Jul 21, 2026 | 9.60 | 9.70 | 9.34 | 9.59 | 9.59 | -0.93% | 33,355,147 |
| Jul 20, 2026 | 9.61 | 9.86 | 9.35 | 9.68 | 9.68 | 1.89% | 46,083,845 |
| Jul 17, 2026 | 8.75 | 9.50 | 8.65 | 9.50 | 9.50 | 9.95% | 33,946,414 |
| Jul 16, 2026 | 9.01 | 9.09 | 8.62 | 8.64 | 8.64 | -5.05% | 18,402,333 |
| Jul 15, 2026 | 9.01 | 9.20 | 8.89 | 9.10 | 9.10 | 0.66% | 21,010,660 |
| Jul 14, 2026 | 9.15 | 9.44 | 8.49 | 9.04 | 9.04 | -4.14% | 38,334,736 |
| Jul 13, 2026 | 9.96 | 9.96 | 9.09 | 9.43 | 9.43 | 4.20% | 51,636,680 |
| Jun 26, 2026 | 8.28 | 9.05 | 8.22 | 9.05 | 9.05 | 9.96% | 22,299,190 |
| Jun 25, 2026 | 8.22 | 8.33 | 8.13 | 8.23 | 8.23 | 0.12% | 8,974,264 |
| Jun 24, 2026 | 8.52 | 8.57 | 8.21 | 8.22 | 8.22 | -4.08% | 12,824,620 |
| Jun 23, 2026 | 8.82 | 8.88 | 8.55 | 8.57 | 8.57 | -2.83% | 10,630,650 |
| Jun 22, 2026 | 8.90 | 9.02 | 8.60 | 8.82 | 8.82 | -0.90% | 11,038,498 |
| Jun 18, 2026 | 9.10 | 9.21 | 8.88 | 8.90 | 8.90 | -3.05% | 10,861,300 |
| Jun 17, 2026 | 9.11 | 9.26 | 9.02 | 9.18 | 9.18 | 0.22% | 10,185,640 |
| Jun 16, 2026 | 9.08 | 9.23 | 9.00 | 9.16 | 9.16 | 1.10% | 15,171,820 |
| Jun 15, 2026 | 8.91 | 9.08 | 8.87 | 9.06 | 9.06 | 1.46% | 15,193,230 |
| Jun 12, 2026 | 9.00 | 9.07 | 8.80 | 8.93 | 8.93 | -0.78% | 17,065,567 |
| Jun 11, 2026 | 8.64 | 9.08 | 8.58 | 9.00 | 9.00 | 4.17% | 17,200,754 |
| Jun 10, 2026 | 8.78 | 8.83 | 8.53 | 8.64 | 8.64 | -2.37% | 10,273,400 |
| Jun 9, 2026 | 8.82 | 8.97 | 8.66 | 8.85 | 8.85 | 0.23% | 10,865,952 |
| Jun 8, 2026 | 8.67 | 8.98 | 8.60 | 8.83 | 8.83 | - | 16,716,959 |
| Jun 5, 2026 | 9.10 | 9.18 | 8.78 | 8.83 | 8.83 | -3.07% | 16,246,220 |
| Jun 4, 2026 | 8.87 | 9.25 | 8.85 | 9.11 | 9.11 | 1.79% | 16,362,600 |
| Jun 3, 2026 | 9.04 | 9.18 | 8.83 | 8.95 | 8.95 | -1.00% | 18,252,061 |
| Jun 2, 2026 | 9.69 | 9.78 | 9.16 | 9.19 | 9.04 | -4.96% | 22,741,762 |
| Jun 1, 2026 | 9.58 | 9.75 | 9.38 | 9.67 | 9.51 | 0.73% | 21,769,840 |
| May 29, 2026 | 9.68 | 10.07 | 9.54 | 9.60 | 9.44 | -0.10% | 39,256,400 |
| May 28, 2026 | 8.73 | 9.61 | 8.70 | 9.61 | 9.45 | 9.95% | 23,851,200 |
| May 27, 2026 | 8.82 | 8.88 | 8.68 | 8.74 | 8.60 | -0.91% | 7,394,118 |
| May 26, 2026 | 8.91 | 8.93 | 8.72 | 8.82 | 8.68 | -1.01% | 7,678,353 |
| May 25, 2026 | 8.90 | 9.04 | 8.84 | 8.91 | 8.76 | -0.22% | 8,163,798 |
| May 22, 2026 | 9.05 | 9.08 | 8.84 | 8.93 | 8.78 | -0.33% | 10,057,370 |
| May 21, 2026 | 9.10 | 9.20 | 8.95 | 8.96 | 8.81 | -1.65% | 9,784,034 |
| May 20, 2026 | 9.22 | 9.27 | 9.05 | 9.11 | 8.96 | -1.19% | 6,749,006 |
| May 19, 2026 | 9.13 | 9.27 | 9.02 | 9.22 | 9.07 | 1.21% | 8,606,472 |
| May 18, 2026 | 9.13 | 9.23 | 9.06 | 9.11 | 8.96 | -0.76% | 8,797,769 |
| May 15, 2026 | 9.19 | 9.29 | 9.13 | 9.18 | 9.03 | - | 8,622,819 |
| May 14, 2026 | 9.23 | 9.32 | 9.10 | 9.18 | 9.03 | -0.33% | 11,623,600 |
| May 13, 2026 | 9.20 | 9.32 | 9.18 | 9.21 | 9.06 | -0.75% | 11,129,630 |
| May 12, 2026 | 9.30 | 9.39 | 9.21 | 9.28 | 9.13 | -0.32% | 9,176,600 |
| May 11, 2026 | 9.30 | 9.46 | 9.26 | 9.31 | 9.16 | 0.22% | 10,735,000 |
| May 8, 2026 | 9.35 | 9.36 | 9.21 | 9.29 | 9.14 | -0.64% | 7,832,266 |