Xi'an Shaangu Power Co., Ltd. (SHA:601369)
China · Delayed Price · Currency is CNY 8.51
+0.09 (1.07%)
Sep 30, 2026, 3:00 PM CST
Xi'an Shaangu Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.44 | 8.57 | 8.42 | 8.51 | 8.51 | 1.07% | 4,773,550 |
| Sep 29, 2026 | 8.61 | 8.63 | 8.40 | 8.42 | 8.42 | -2.32% | 7,829,400 |
| Sep 28, 2026 | 8.82 | 8.84 | 8.45 | 8.62 | 8.62 | -2.27% | 10,458,600 |
| Sep 24, 2026 | 8.90 | 8.96 | 8.81 | 8.82 | 8.82 | -1.45% | 10,636,300 |
| Sep 23, 2026 | 8.91 | 9.14 | 8.91 | 8.95 | 8.95 | -0.44% | 11,301,752 |
| Sep 22, 2026 | 8.97 | 9.10 | 8.79 | 8.99 | 8.99 | -0.55% | 22,940,376 |
| Sep 21, 2026 | 8.83 | 9.23 | 8.76 | 9.04 | 9.04 | 0.22% | 36,740,740 |
| Sep 18, 2026 | 8.38 | 9.24 | 8.31 | 9.02 | 9.02 | 7.38% | 41,755,120 |
| Sep 17, 2026 | 8.36 | 8.41 | 8.29 | 8.40 | 8.40 | 0.36% | 5,211,100 |
| Sep 16, 2026 | 8.40 | 8.45 | 8.29 | 8.37 | 8.37 | -0.36% | 5,146,470 |
| Sep 15, 2026 | 8.34 | 8.43 | 8.32 | 8.40 | 8.40 | 0.72% | 4,638,140 |
| Sep 14, 2026 | 8.36 | 8.47 | 8.30 | 8.34 | 8.34 | -0.48% | 7,504,040 |
| Sep 11, 2026 | 8.50 | 8.51 | 8.33 | 8.38 | 8.38 | -1.53% | 6,812,140 |
| Sep 10, 2026 | 8.59 | 8.59 | 8.47 | 8.51 | 8.51 | -0.58% | 4,782,200 |
| Sep 9, 2026 | 8.59 | 8.65 | 8.54 | 8.56 | 8.56 | -0.70% | 5,553,453 |
| Sep 8, 2026 | 8.54 | 8.70 | 8.54 | 8.62 | 8.62 | 1.06% | 7,280,560 |
| Sep 7, 2026 | 8.57 | 8.64 | 8.52 | 8.53 | 8.53 | -0.23% | 7,752,422 |
| Sep 4, 2026 | 8.79 | 8.80 | 8.51 | 8.55 | 8.55 | -1.95% | 11,634,944 |
| Sep 3, 2026 | 8.80 | 8.84 | 8.71 | 8.72 | 8.72 | -0.80% | 5,688,600 |
| Sep 2, 2026 | 8.79 | 8.80 | 8.63 | 8.79 | 8.79 | -0.45% | 7,706,000 |
| Sep 1, 2026 | 8.85 | 8.94 | 8.78 | 8.83 | 8.83 | -0.23% | 10,021,500 |
| Aug 31, 2026 | 8.78 | 8.90 | 8.68 | 8.85 | 8.85 | 0.45% | 9,848,405 |
| Aug 28, 2026 | 8.71 | 8.83 | 8.68 | 8.81 | 8.81 | 1.15% | 8,471,000 |
| Aug 27, 2026 | 8.67 | 8.73 | 8.52 | 8.71 | 8.71 | 0.46% | 10,258,493 |
| Aug 26, 2026 | 8.73 | 8.76 | 8.42 | 8.67 | 8.67 | -1.59% | 16,381,491 |
| Aug 25, 2026 | 8.71 | 8.81 | 8.68 | 8.81 | 8.81 | 0.80% | 6,597,390 |
| Aug 24, 2026 | 8.74 | 8.81 | 8.67 | 8.74 | 8.74 | 0.11% | 7,859,740 |
| Aug 21, 2026 | 8.73 | 8.78 | 8.67 | 8.73 | 8.73 | 0.11% | 5,996,500 |
| Aug 20, 2026 | 8.81 | 8.89 | 8.66 | 8.72 | 8.72 | -0.91% | 9,390,650 |
| Aug 19, 2026 | 8.90 | 8.95 | 8.73 | 8.80 | 8.80 | -1.35% | 10,994,300 |
| Aug 18, 2026 | 8.99 | 9.09 | 8.92 | 8.92 | 8.92 | -0.67% | 10,044,850 |
| Aug 17, 2026 | 8.94 | 9.03 | 8.87 | 8.98 | 8.98 | 0.45% | 7,977,933 |
| Aug 14, 2026 | 8.98 | 9.00 | 8.89 | 8.94 | 8.94 | -0.33% | 7,920,200 |
| Aug 13, 2026 | 9.21 | 9.21 | 8.96 | 8.97 | 8.97 | -2.61% | 13,359,200 |
| Aug 12, 2026 | 9.19 | 9.25 | 9.13 | 9.21 | 9.21 | -0.11% | 11,149,970 |
| Aug 11, 2026 | 9.36 | 9.46 | 9.21 | 9.22 | 9.22 | -1.81% | 13,804,100 |
| Aug 10, 2026 | 9.48 | 9.69 | 9.39 | 9.39 | 9.39 | -1.47% | 15,786,600 |
| Aug 7, 2026 | 9.66 | 9.73 | 9.44 | 9.53 | 9.53 | -1.55% | 15,494,100 |
| Aug 6, 2026 | 9.45 | 9.80 | 9.34 | 9.68 | 9.68 | 2.22% | 22,340,554 |
| Aug 5, 2026 | 9.53 | 9.60 | 9.40 | 9.47 | 9.47 | -0.94% | 16,038,701 |
| Aug 4, 2026 | 9.63 | 9.66 | 9.53 | 9.56 | 9.56 | -0.62% | 12,369,800 |
| Aug 3, 2026 | 9.59 | 9.79 | 9.48 | 9.62 | 9.62 | 0.21% | 19,092,010 |
| Jul 31, 2026 | 9.40 | 9.67 | 9.36 | 9.60 | 9.60 | 1.69% | 17,292,751 |
| Jul 30, 2026 | 9.35 | 9.55 | 9.33 | 9.44 | 9.44 | -0.11% | 16,824,800 |
| Jul 29, 2026 | 9.18 | 9.55 | 9.04 | 9.45 | 9.45 | 2.72% | 21,081,547 |
| Jul 28, 2026 | 9.00 | 9.31 | 8.90 | 9.20 | 9.20 | 2.22% | 21,431,636 |
| Jul 27, 2026 | 8.80 | 9.05 | 8.57 | 9.00 | 9.00 | 1.47% | 14,589,600 |
| Jul 24, 2026 | 9.18 | 9.24 | 8.85 | 8.87 | 8.87 | -4.83% | 17,337,410 |
| Jul 23, 2026 | 9.13 | 9.33 | 8.88 | 9.32 | 9.32 | 1.08% | 24,317,780 |
| Jul 22, 2026 | 9.40 | 9.45 | 9.08 | 9.22 | 9.22 | -3.86% | 28,200,660 |