Xi'an Shaangu Power Co., Ltd. (SHA:601369)
China · Delayed Price · Currency is CNY 8.74
+0.01 (0.11%)
Aug 24, 2026, 3:00 PM CST
Xi'an Shaangu Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 8.74 | 8.81 | 8.67 | 8.74 | 8.74 | 0.11% | 7,859,740 |
| Aug 21, 2026 | 8.73 | 8.78 | 8.67 | 8.73 | 8.73 | 0.11% | 5,996,500 |
| Aug 20, 2026 | 8.81 | 8.89 | 8.66 | 8.72 | 8.72 | -0.91% | 9,390,650 |
| Aug 19, 2026 | 8.90 | 8.95 | 8.73 | 8.80 | 8.80 | -1.35% | 10,994,300 |
| Aug 18, 2026 | 8.99 | 9.09 | 8.92 | 8.92 | 8.92 | -0.67% | 10,044,850 |
| Aug 17, 2026 | 8.94 | 9.03 | 8.87 | 8.98 | 8.98 | 0.45% | 7,977,933 |
| Aug 14, 2026 | 8.98 | 9.00 | 8.89 | 8.94 | 8.94 | -0.33% | 7,920,200 |
| Aug 13, 2026 | 9.21 | 9.21 | 8.96 | 8.97 | 8.97 | -2.61% | 13,359,200 |
| Aug 12, 2026 | 9.19 | 9.25 | 9.13 | 9.21 | 9.21 | -0.11% | 11,149,970 |
| Aug 11, 2026 | 9.36 | 9.46 | 9.21 | 9.22 | 9.22 | -1.81% | 13,804,100 |
| Aug 10, 2026 | 9.48 | 9.69 | 9.39 | 9.39 | 9.39 | -1.47% | 15,786,600 |
| Aug 7, 2026 | 9.66 | 9.73 | 9.44 | 9.53 | 9.53 | -1.55% | 15,494,100 |
| Aug 6, 2026 | 9.45 | 9.80 | 9.34 | 9.68 | 9.68 | 2.22% | 22,340,554 |
| Aug 5, 2026 | 9.53 | 9.60 | 9.40 | 9.47 | 9.47 | -0.94% | 16,038,701 |
| Aug 4, 2026 | 9.63 | 9.66 | 9.53 | 9.56 | 9.56 | -0.62% | 12,369,800 |
| Aug 3, 2026 | 9.59 | 9.79 | 9.48 | 9.62 | 9.62 | 0.21% | 19,092,010 |
| Jul 31, 2026 | 9.40 | 9.67 | 9.36 | 9.60 | 9.60 | 1.69% | 17,292,751 |
| Jul 30, 2026 | 9.35 | 9.55 | 9.33 | 9.44 | 9.44 | -0.11% | 16,824,800 |
| Jul 29, 2026 | 9.18 | 9.55 | 9.04 | 9.45 | 9.45 | 2.72% | 21,081,547 |
| Jul 28, 2026 | 9.00 | 9.31 | 8.90 | 9.20 | 9.20 | 2.22% | 21,431,636 |
| Jul 27, 2026 | 8.80 | 9.05 | 8.57 | 9.00 | 9.00 | 1.47% | 14,589,600 |
| Jul 24, 2026 | 9.18 | 9.24 | 8.85 | 8.87 | 8.87 | -4.83% | 17,337,410 |
| Jul 23, 2026 | 9.13 | 9.33 | 8.88 | 9.32 | 9.32 | 1.08% | 24,317,780 |
| Jul 22, 2026 | 9.40 | 9.45 | 9.08 | 9.22 | 9.22 | -3.86% | 28,200,660 |
| Jul 21, 2026 | 9.60 | 9.70 | 9.34 | 9.59 | 9.59 | -0.93% | 33,355,147 |
| Jul 20, 2026 | 9.61 | 9.86 | 9.35 | 9.68 | 9.68 | 1.89% | 46,083,845 |
| Jul 17, 2026 | 8.75 | 9.50 | 8.65 | 9.50 | 9.50 | 9.95% | 33,946,414 |
| Jul 16, 2026 | 9.01 | 9.09 | 8.62 | 8.64 | 8.64 | -5.05% | 18,402,333 |
| Jul 15, 2026 | 9.01 | 9.20 | 8.89 | 9.10 | 9.10 | 0.66% | 21,010,660 |
| Jul 14, 2026 | 9.15 | 9.44 | 8.49 | 9.04 | 9.04 | -4.14% | 38,334,736 |
| Jul 13, 2026 | 9.96 | 9.96 | 9.09 | 9.43 | 9.43 | 4.20% | 51,636,680 |
| Jun 26, 2026 | 8.28 | 9.05 | 8.22 | 9.05 | 9.05 | 9.96% | 22,299,190 |
| Jun 25, 2026 | 8.22 | 8.33 | 8.13 | 8.23 | 8.23 | 0.12% | 8,974,264 |
| Jun 24, 2026 | 8.52 | 8.57 | 8.21 | 8.22 | 8.22 | -4.08% | 12,824,620 |
| Jun 23, 2026 | 8.82 | 8.88 | 8.55 | 8.57 | 8.57 | -2.83% | 10,630,650 |
| Jun 22, 2026 | 8.90 | 9.02 | 8.60 | 8.82 | 8.82 | -0.90% | 11,038,498 |
| Jun 18, 2026 | 9.10 | 9.21 | 8.88 | 8.90 | 8.90 | -3.05% | 10,861,300 |
| Jun 17, 2026 | 9.11 | 9.26 | 9.02 | 9.18 | 9.18 | 0.22% | 10,185,640 |
| Jun 16, 2026 | 9.08 | 9.23 | 9.00 | 9.16 | 9.16 | 1.10% | 15,171,820 |
| Jun 15, 2026 | 8.91 | 9.08 | 8.87 | 9.06 | 9.06 | 1.46% | 15,193,230 |
| Jun 12, 2026 | 9.00 | 9.07 | 8.80 | 8.93 | 8.93 | -0.78% | 17,065,567 |
| Jun 11, 2026 | 8.64 | 9.08 | 8.58 | 9.00 | 9.00 | 4.17% | 17,200,754 |
| Jun 10, 2026 | 8.78 | 8.83 | 8.53 | 8.64 | 8.64 | -2.37% | 10,273,400 |
| Jun 9, 2026 | 8.82 | 8.97 | 8.66 | 8.85 | 8.85 | 0.23% | 10,865,952 |
| Jun 8, 2026 | 8.67 | 8.98 | 8.60 | 8.83 | 8.83 | - | 16,716,959 |
| Jun 5, 2026 | 9.10 | 9.18 | 8.78 | 8.83 | 8.83 | -3.07% | 16,246,220 |
| Jun 4, 2026 | 8.87 | 9.25 | 8.85 | 9.11 | 9.11 | 1.79% | 16,362,600 |
| Jun 3, 2026 | 9.04 | 9.18 | 8.83 | 8.95 | 8.95 | -1.00% | 18,252,061 |
| Jun 2, 2026 | 9.69 | 9.78 | 9.16 | 9.19 | 9.04 | -4.96% | 22,741,762 |
| Jun 1, 2026 | 9.58 | 9.75 | 9.38 | 9.67 | 9.51 | 0.73% | 21,769,840 |