Industrial Securities Co.,Ltd. (SHA:601377)
China flag China · Delayed Price · Currency is CNY
6.76
+0.22 (3.36%)
Oct 27, 2025, 11:30 AM CST

Industrial Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256.516.566.496.546.540.46%63,488,537
Oct 23, 20256.456.516.406.516.510.77%63,209,713
Oct 22, 20256.486.496.446.466.46-0.62%47,746,087
Oct 21, 20256.476.586.466.506.500.78%77,384,375
Oct 20, 20256.516.536.436.456.45-67,266,880
Oct 17, 20256.596.656.456.456.45-2.27%89,987,399
Oct 16, 20256.566.636.546.606.600.15%70,098,098
Oct 15, 20256.576.616.486.596.590.46%85,651,708
Oct 14, 20256.586.676.526.566.56-0.30%117,188,242
Oct 13, 20256.476.586.456.586.58-0.60%87,353,351
Oct 10, 20256.556.686.546.626.620.61%97,192,084
Oct 9, 20256.526.616.476.586.580.61%103,744,435
Sep 30, 20256.566.616.496.546.54-0.76%103,774,880
Sep 29, 20256.346.686.316.596.593.94%214,138,752
Sep 26, 20256.356.416.346.346.34-0.47%52,997,969
Sep 25, 20256.376.416.356.376.37-0.47%57,117,639
Sep 24, 20256.276.446.256.406.401.91%92,052,328
Sep 23, 20256.346.346.186.286.28-1.26%93,135,365
Sep 22, 20256.326.376.276.366.360.63%67,307,961
Sep 19, 20256.346.376.286.326.32-0.47%65,492,490
Sep 18, 20256.496.506.286.356.35-2.16%154,438,454
Sep 17, 20256.426.526.416.496.491.09%105,670,650
Sep 16, 20256.466.476.366.426.42-0.47%126,248,400
Sep 15, 20256.426.516.416.456.45-98,692,895
Sep 12, 20256.566.606.426.456.45-1.68%160,543,456
Sep 11, 20256.396.606.376.566.562.50%132,678,058
Sep 10, 20256.466.486.386.406.40-0.93%88,802,799
Sep 9, 20256.476.506.426.466.46-0.15%93,207,895
Sep 8, 20256.526.556.456.476.47-1.07%116,827,152
Sep 5, 20256.506.546.436.546.540.77%82,391,625
Sep 4, 20256.456.536.416.496.490.46%112,057,074
Sep 3, 20256.666.696.426.466.46-2.71%138,077,274
Sep 2, 20256.716.726.566.646.64-0.90%135,419,303
Sep 1, 20256.876.886.676.706.70-1.62%197,687,244
Aug 29, 20256.906.976.776.816.81-1.30%165,352,762
Aug 28, 20256.856.906.726.906.901.02%130,865,314
Aug 27, 20257.027.136.836.836.83-2.98%177,897,792
Aug 26, 20257.077.147.027.047.04-1.12%79,556,672
Aug 25, 20257.127.197.037.127.121.28%166,866,101
Aug 22, 20256.887.046.867.037.032.03%135,485,935
Aug 21, 20256.956.996.866.896.89-0.72%81,435,781
Aug 20, 20256.836.946.796.946.941.31%97,826,489
Aug 19, 20256.977.006.846.856.85-1.44%115,750,883
Aug 18, 20256.947.066.836.956.950.58%237,296,944
Aug 15, 20256.747.026.706.916.912.37%214,510,893
Aug 14, 20256.756.966.736.756.75-1.32%199,179,074
Aug 13, 20256.666.916.616.846.743.17%265,454,483
Aug 12, 20256.606.646.576.636.530.61%69,280,846
Aug 11, 20256.556.636.556.596.490.46%78,101,538
Aug 8, 20256.576.596.496.566.46-0.30%54,006,029