Yechiu Metal Recycling (China) Ltd. (SHA:601388)
China · Delayed Price · Currency is CNY 3.580
+0.100 (2.87%)
At close: Mar 27, 2026
SHA:601388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.52 | 3.56 | 3.46 | 3.48 | 3.48 | -1.42% | 37,276,000 |
| Mar 25, 2026 | 3.47 | 3.56 | 3.46 | 3.53 | 3.53 | 3.22% | 55,415,430 |
| Mar 24, 2026 | 3.40 | 3.45 | 3.29 | 3.42 | 3.42 | 3.32% | 52,425,160 |
| Mar 23, 2026 | 3.43 | 3.50 | 3.28 | 3.31 | 3.31 | -6.23% | 71,987,792 |
| Mar 20, 2026 | 3.66 | 3.68 | 3.53 | 3.53 | 3.53 | -3.29% | 52,872,460 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.63 | 3.65 | 3.65 | -4.95% | 63,325,700 |
| Mar 18, 2026 | 3.94 | 3.97 | 3.75 | 3.84 | 3.84 | -2.29% | 77,482,731 |
| Mar 17, 2026 | 4.02 | 4.14 | 3.93 | 3.93 | 3.93 | -2.24% | 90,709,220 |
| Mar 16, 2026 | 4.07 | 4.24 | 3.91 | 4.02 | 4.02 | -0.74% | 122,115,800 |
| Mar 13, 2026 | 4.20 | 4.24 | 4.03 | 4.05 | 4.05 | -4.71% | 124,345,400 |
| Mar 12, 2026 | 4.09 | 4.33 | 4.09 | 4.25 | 4.25 | 3.91% | 155,512,100 |
| Mar 11, 2026 | 4.08 | 4.17 | 4.07 | 4.09 | 4.09 | 0.25% | 66,736,480 |
| Mar 10, 2026 | 4.15 | 4.16 | 4.06 | 4.08 | 4.08 | -1.92% | 80,045,730 |
| Mar 9, 2026 | 4.20 | 4.27 | 4.13 | 4.16 | 4.16 | -0.24% | 86,554,180 |
| Mar 6, 2026 | 4.20 | 4.21 | 4.05 | 4.17 | 4.17 | -1.65% | 75,855,000 |
| Mar 5, 2026 | 4.25 | 4.35 | 4.16 | 4.24 | 4.24 | 3.16% | 106,987,100 |
| Mar 4, 2026 | 3.96 | 4.21 | 3.95 | 4.11 | 4.11 | 2.24% | 98,497,910 |
| Mar 3, 2026 | 4.24 | 4.29 | 4.01 | 4.02 | 4.02 | -6.07% | 113,660,300 |
| Mar 2, 2026 | 4.29 | 4.35 | 4.18 | 4.28 | 4.28 | -0.23% | 107,199,600 |
| Feb 27, 2026 | 4.15 | 4.30 | 4.14 | 4.29 | 4.29 | 2.39% | 94,055,860 |
| Feb 26, 2026 | 4.21 | 4.24 | 4.14 | 4.19 | 4.19 | -0.24% | 87,732,400 |
| Feb 25, 2026 | 4.11 | 4.23 | 4.07 | 4.20 | 4.20 | 2.94% | 118,035,100 |
| Feb 24, 2026 | 3.99 | 4.16 | 3.99 | 4.08 | 4.08 | 4.62% | 99,059,000 |
| Feb 13, 2026 | 3.94 | 4.00 | 3.89 | 3.90 | 3.90 | -2.26% | 55,125,400 |
| Feb 12, 2026 | 4.04 | 4.07 | 3.97 | 3.99 | 3.99 | -1.48% | 67,903,930 |
| Feb 11, 2026 | 3.99 | 4.10 | 3.97 | 4.05 | 4.05 | 1.25% | 71,309,120 |
| Feb 10, 2026 | 4.08 | 4.10 | 3.99 | 4.00 | 4.00 | -1.96% | 70,211,630 |
| Feb 9, 2026 | 4.03 | 4.13 | 3.99 | 4.08 | 4.08 | 3.03% | 115,878,400 |
| Feb 6, 2026 | 3.70 | 4.03 | 3.70 | 3.96 | 3.96 | 3.39% | 141,039,500 |
| Feb 5, 2026 | 3.90 | 3.97 | 3.80 | 3.83 | 3.83 | -4.01% | 122,041,100 |
| Feb 4, 2026 | 4.14 | 4.18 | 3.88 | 3.99 | 3.99 | -1.97% | 179,806,600 |
| Feb 3, 2026 | 4.03 | 4.14 | 3.91 | 4.07 | 4.07 | -1.93% | 215,399,900 |
| Feb 2, 2026 | 4.15 | 4.30 | 4.15 | 4.15 | 4.15 | -9.98% | 192,744,100 |
| Jan 30, 2026 | 4.33 | 4.80 | 4.02 | 4.61 | 4.61 | 5.49% | 481,950,900 |
| Jan 29, 2026 | 4.37 | 4.37 | 4.16 | 4.37 | 4.37 | 10.08% | 231,283,600 |
| Jan 28, 2026 | 3.70 | 3.97 | 3.69 | 3.97 | 3.97 | 9.97% | 114,170,000 |
| Jan 27, 2026 | 3.65 | 3.70 | 3.53 | 3.61 | 3.61 | -2.96% | 118,986,000 |
| Jan 26, 2026 | 3.66 | 3.76 | 3.64 | 3.72 | 3.72 | 2.76% | 142,228,100 |
| Jan 23, 2026 | 3.47 | 3.66 | 3.46 | 3.62 | 3.62 | 4.93% | 138,082,800 |
| Jan 22, 2026 | 3.35 | 3.45 | 3.33 | 3.45 | 3.45 | 2.07% | 66,359,170 |
| Jan 21, 2026 | 3.32 | 3.38 | 3.28 | 3.38 | 3.38 | 0.90% | 57,832,980 |
| Jan 20, 2026 | 3.28 | 3.36 | 3.24 | 3.35 | 3.35 | 1.52% | 66,219,780 |
| Jan 19, 2026 | 3.20 | 3.32 | 3.15 | 3.30 | 3.30 | 2.80% | 78,986,630 |
| Jan 16, 2026 | 3.24 | 3.31 | 3.19 | 3.21 | 3.21 | -0.93% | 77,698,786 |
| Jan 15, 2026 | 3.16 | 3.33 | 3.15 | 3.24 | 3.24 | 1.57% | 94,984,270 |
| Jan 14, 2026 | 3.21 | 3.26 | 3.14 | 3.19 | 3.19 | -0.31% | 75,967,100 |
| Jan 13, 2026 | 3.19 | 3.26 | 3.16 | 3.20 | 3.20 | 0.31% | 71,474,360 |
| Jan 12, 2026 | 3.20 | 3.24 | 3.15 | 3.19 | 3.19 | 0.31% | 58,608,820 |
| Jan 9, 2026 | 3.14 | 3.21 | 3.14 | 3.18 | 3.18 | 0.63% | 53,394,063 |
| Jan 8, 2026 | 3.18 | 3.22 | 3.14 | 3.16 | 3.16 | -1.25% | 62,068,180 |