Yechiu Metal Recycling (China) Ltd. (SHA:601388)
China · Delayed Price · Currency is CNY 3.620
+0.170 (4.93%)
At close: Jan 23, 2026
SHA:601388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.47 | 3.66 | 3.46 | 3.62 | 3.62 | 4.93% | 138,082,800 |
| Jan 22, 2026 | 3.35 | 3.45 | 3.33 | 3.45 | 3.45 | 2.07% | 66,359,170 |
| Jan 21, 2026 | 3.32 | 3.38 | 3.28 | 3.38 | 3.38 | 0.90% | 57,832,980 |
| Jan 20, 2026 | 3.28 | 3.36 | 3.24 | 3.35 | 3.35 | 1.52% | 66,219,780 |
| Jan 19, 2026 | 3.20 | 3.32 | 3.15 | 3.30 | 3.30 | 2.80% | 78,986,630 |
| Jan 16, 2026 | 3.24 | 3.31 | 3.19 | 3.21 | 3.21 | -0.93% | 77,698,786 |
| Jan 15, 2026 | 3.16 | 3.33 | 3.15 | 3.24 | 3.24 | 1.57% | 94,984,270 |
| Jan 14, 2026 | 3.21 | 3.26 | 3.14 | 3.19 | 3.19 | -0.31% | 75,967,100 |
| Jan 13, 2026 | 3.19 | 3.26 | 3.16 | 3.20 | 3.20 | 0.31% | 71,474,360 |
| Jan 12, 2026 | 3.20 | 3.24 | 3.15 | 3.19 | 3.19 | 0.31% | 58,608,820 |
| Jan 9, 2026 | 3.14 | 3.21 | 3.14 | 3.18 | 3.18 | 0.63% | 53,394,063 |
| Jan 8, 2026 | 3.18 | 3.22 | 3.14 | 3.16 | 3.16 | -1.25% | 62,068,180 |
| Jan 7, 2026 | 3.20 | 3.30 | 3.16 | 3.20 | 3.20 | 0.31% | 77,586,770 |
| Jan 6, 2026 | 3.11 | 3.22 | 3.10 | 3.19 | 3.19 | 3.57% | 82,310,340 |
| Jan 5, 2026 | 3.08 | 3.15 | 3.07 | 3.08 | 3.08 | 2.33% | 72,753,540 |
| Dec 31, 2025 | 3.01 | 3.05 | 2.99 | 3.01 | 3.01 | 0.33% | 51,673,810 |
| Dec 30, 2025 | 2.95 | 3.04 | 2.93 | 3.00 | 3.00 | -0.33% | 47,473,600 |
| Dec 29, 2025 | 3.06 | 3.07 | 2.98 | 3.01 | 3.01 | -1.31% | 59,615,080 |
| Dec 26, 2025 | 2.93 | 3.06 | 2.92 | 3.05 | 3.05 | 4.45% | 87,907,440 |
| Dec 25, 2025 | 2.92 | 2.93 | 2.88 | 2.92 | 2.92 | -0.34% | 29,269,070 |
| Dec 24, 2025 | 2.93 | 2.95 | 2.90 | 2.93 | 2.93 | 0.34% | 33,714,548 |
| Dec 23, 2025 | 2.95 | 2.97 | 2.90 | 2.92 | 2.92 | -1.35% | 37,366,140 |
| Dec 22, 2025 | 2.93 | 3.01 | 2.93 | 2.96 | 2.96 | 1.72% | 56,476,670 |
| Dec 19, 2025 | 2.84 | 2.92 | 2.83 | 2.91 | 2.91 | 2.46% | 44,428,629 |
| Dec 18, 2025 | 2.80 | 2.88 | 2.78 | 2.84 | 2.84 | 0.71% | 38,253,040 |
| Dec 17, 2025 | 2.80 | 2.82 | 2.75 | 2.82 | 2.82 | 1.44% | 35,663,280 |
| Dec 16, 2025 | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -3.14% | 39,574,280 |
| Dec 15, 2025 | 2.85 | 2.90 | 2.83 | 2.87 | 2.87 | 0.35% | 27,907,080 |
| Dec 12, 2025 | 2.88 | 2.90 | 2.86 | 2.86 | 2.86 | 0.35% | 29,843,900 |
| Dec 11, 2025 | 2.95 | 2.96 | 2.85 | 2.85 | 2.85 | -3.06% | 42,793,000 |
| Dec 10, 2025 | 2.96 | 2.97 | 2.90 | 2.94 | 2.94 | -0.34% | 38,459,600 |
| Dec 9, 2025 | 3.04 | 3.05 | 2.93 | 2.95 | 2.95 | -3.59% | 57,530,300 |
| Dec 8, 2025 | 3.04 | 3.08 | 3.01 | 3.06 | 3.06 | 0.33% | 60,585,700 |
| Dec 5, 2025 | 2.90 | 3.06 | 2.90 | 3.05 | 3.05 | 4.81% | 99,991,502 |
| Dec 4, 2025 | 2.99 | 3.01 | 2.89 | 2.91 | 2.91 | -1.69% | 62,411,730 |
| Dec 3, 2025 | 2.93 | 3.01 | 2.91 | 2.96 | 2.96 | -1.66% | 71,470,130 |
| Dec 2, 2025 | 2.95 | 3.04 | 2.89 | 3.01 | 3.01 | 1.69% | 74,875,090 |
| Dec 1, 2025 | 2.91 | 3.06 | 2.91 | 2.96 | 2.96 | 2.78% | 85,228,380 |
| Nov 28, 2025 | 2.84 | 2.88 | 2.80 | 2.88 | 2.88 | 1.77% | 41,094,730 |
| Nov 27, 2025 | 2.88 | 2.89 | 2.82 | 2.83 | 2.83 | -1.05% | 39,663,110 |
| Nov 26, 2025 | 2.88 | 2.92 | 2.85 | 2.86 | 2.86 | -1.04% | 43,524,863 |
| Nov 25, 2025 | 2.87 | 2.92 | 2.85 | 2.89 | 2.89 | 1.40% | 42,967,900 |
| Nov 24, 2025 | 2.88 | 2.90 | 2.82 | 2.85 | 2.85 | - | 47,780,964 |
| Nov 21, 2025 | 3.09 | 3.09 | 2.84 | 2.85 | 2.85 | -7.77% | 95,628,780 |
| Nov 20, 2025 | 3.11 | 3.18 | 3.06 | 3.09 | 3.09 | - | 57,368,740 |
| Nov 19, 2025 | 3.15 | 3.20 | 3.06 | 3.09 | 3.09 | -1.59% | 48,625,680 |
| Nov 18, 2025 | 3.25 | 3.27 | 3.09 | 3.14 | 3.14 | -3.98% | 79,111,730 |
| Nov 17, 2025 | 3.33 | 3.33 | 3.25 | 3.27 | 3.27 | -2.10% | 69,983,310 |
| Nov 14, 2025 | 3.36 | 3.45 | 3.34 | 3.34 | 3.34 | -1.47% | 70,541,610 |
| Nov 13, 2025 | 3.36 | 3.42 | 3.32 | 3.39 | 3.39 | 0.89% | 99,152,380 |