Yechiu Metal Recycling (China) Ltd. (SHA:601388)
China · Delayed Price · Currency is CNY 3.540
-0.040 (-1.12%)
May 28, 2026, 3:00 PM CST
SHA:601388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.54 | 3.55 | 3.45 | 3.54 | 3.54 | -0.42% | 37,193,453 |
| May 27, 2026 | 3.70 | 3.70 | 3.55 | 3.58 | 3.56 | -4.28% | 66,495,380 |
| May 26, 2026 | 3.60 | 3.77 | 3.54 | 3.74 | 3.71 | 4.47% | 91,160,910 |
| May 25, 2026 | 3.65 | 3.69 | 3.55 | 3.58 | 3.56 | -1.38% | 43,333,500 |
| May 22, 2026 | 3.55 | 3.67 | 3.49 | 3.63 | 3.60 | 2.83% | 46,546,860 |
| May 21, 2026 | 3.71 | 3.77 | 3.52 | 3.53 | 3.51 | -4.85% | 65,734,830 |
| May 20, 2026 | 3.66 | 3.75 | 3.64 | 3.71 | 3.68 | 1.64% | 59,158,360 |
| May 19, 2026 | 3.69 | 3.71 | 3.58 | 3.65 | 3.62 | -0.82% | 50,382,600 |
| May 18, 2026 | 3.58 | 3.68 | 3.54 | 3.68 | 3.65 | 0.82% | 40,481,630 |
| May 15, 2026 | 3.74 | 3.74 | 3.62 | 3.65 | 3.62 | -2.93% | 61,665,700 |
| May 14, 2026 | 3.88 | 3.88 | 3.76 | 3.76 | 3.73 | -2.59% | 55,354,880 |
| May 13, 2026 | 3.85 | 3.92 | 3.84 | 3.86 | 3.83 | 0.52% | 51,185,030 |
| May 12, 2026 | 3.95 | 3.99 | 3.83 | 3.84 | 3.81 | -3.03% | 71,848,640 |
| May 11, 2026 | 4.05 | 4.09 | 3.92 | 3.96 | 3.93 | -2.46% | 108,413,700 |
| May 8, 2026 | 4.05 | 4.12 | 3.98 | 4.06 | 4.03 | -0.73% | 105,561,800 |
| May 7, 2026 | 4.11 | 4.18 | 4.01 | 4.09 | 4.06 | -0.24% | 110,894,000 |
| May 6, 2026 | 4.12 | 4.13 | 4.01 | 4.10 | 4.07 | 0.49% | 97,577,760 |
| Apr 30, 2026 | 4.08 | 4.19 | 4.03 | 4.08 | 4.05 | -0.97% | 93,763,340 |
| Apr 29, 2026 | 4.00 | 4.15 | 3.89 | 4.12 | 4.09 | -2.60% | 140,298,500 |
| Apr 28, 2026 | 4.33 | 4.34 | 4.10 | 4.23 | 4.20 | -3.64% | 131,005,700 |
| Apr 27, 2026 | 4.22 | 4.40 | 4.15 | 4.39 | 4.36 | 5.02% | 143,649,200 |
| Apr 24, 2026 | 4.09 | 4.23 | 4.07 | 4.18 | 4.15 | 1.70% | 98,001,100 |
| Apr 23, 2026 | 4.18 | 4.21 | 4.07 | 4.11 | 4.08 | -1.44% | 67,169,610 |
| Apr 22, 2026 | 4.09 | 4.19 | 4.06 | 4.17 | 4.14 | 2.21% | 69,599,540 |
| Apr 21, 2026 | 4.15 | 4.16 | 4.06 | 4.08 | 4.05 | -1.45% | 53,689,500 |
| Apr 20, 2026 | 4.11 | 4.17 | 4.09 | 4.14 | 4.11 | -0.24% | 77,159,480 |
| Apr 17, 2026 | 4.03 | 4.16 | 4.00 | 4.15 | 4.12 | 2.72% | 109,991,500 |
| Apr 16, 2026 | 3.93 | 4.14 | 3.93 | 4.04 | 4.01 | 3.59% | 97,956,300 |
| Apr 15, 2026 | 4.02 | 4.02 | 3.89 | 3.90 | 3.87 | -2.50% | 65,912,930 |
| Apr 14, 2026 | 4.02 | 4.04 | 3.96 | 4.00 | 3.97 | 0.76% | 66,714,920 |
| Apr 13, 2026 | 4.00 | 4.02 | 3.91 | 3.97 | 3.94 | -0.75% | 77,708,720 |
| Apr 10, 2026 | 3.98 | 4.05 | 3.97 | 4.00 | 3.97 | 0.76% | 102,049,900 |
| Apr 9, 2026 | 3.89 | 4.00 | 3.85 | 3.97 | 3.94 | 1.53% | 120,378,700 |
| Apr 8, 2026 | 3.85 | 3.91 | 3.79 | 3.91 | 3.88 | 2.62% | 131,236,600 |
| Apr 7, 2026 | 3.47 | 3.81 | 3.43 | 3.81 | 3.78 | 10.12% | 126,287,300 |
| Apr 3, 2026 | 3.62 | 3.63 | 3.45 | 3.46 | 3.44 | -6.99% | 93,802,570 |
| Apr 2, 2026 | 3.75 | 3.96 | 3.70 | 3.72 | 3.69 | 1.09% | 134,016,400 |
| Apr 1, 2026 | 3.85 | 3.88 | 3.63 | 3.68 | 3.65 | -3.92% | 119,852,200 |
| Mar 31, 2026 | 4.02 | 4.09 | 3.81 | 3.83 | 3.80 | -2.79% | 194,795,500 |
| Mar 30, 2026 | 3.94 | 3.94 | 3.79 | 3.94 | 3.91 | 10.06% | 148,560,500 |
| Mar 27, 2026 | 3.42 | 3.60 | 3.41 | 3.58 | 3.56 | 2.87% | 45,358,200 |
| Mar 26, 2026 | 3.52 | 3.56 | 3.46 | 3.48 | 3.46 | -1.42% | 37,276,000 |
| Mar 25, 2026 | 3.47 | 3.56 | 3.46 | 3.53 | 3.51 | 3.22% | 55,415,430 |
| Mar 24, 2026 | 3.40 | 3.45 | 3.29 | 3.42 | 3.40 | 3.32% | 52,425,160 |
| Mar 23, 2026 | 3.43 | 3.50 | 3.28 | 3.31 | 3.29 | -6.23% | 71,987,790 |
| Mar 20, 2026 | 3.66 | 3.68 | 3.53 | 3.53 | 3.51 | -3.29% | 52,872,460 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.63 | 3.65 | 3.62 | -4.95% | 63,325,700 |
| Mar 18, 2026 | 3.94 | 3.97 | 3.75 | 3.84 | 3.81 | -2.29% | 77,482,730 |
| Mar 17, 2026 | 4.02 | 4.14 | 3.93 | 3.93 | 3.90 | -2.24% | 90,709,220 |
| Mar 16, 2026 | 4.07 | 4.24 | 3.91 | 4.02 | 3.99 | -0.74% | 122,115,800 |