Yechiu Metal Recycling (China) Ltd. (SHA:601388)
China · Delayed Price · Currency is CNY 3.180
+0.010 (0.32%)
Sep 30, 2026, 3:00 PM CST
SHA:601388 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.16 | 3.19 | 3.15 | 3.18 | 3.18 | 0.32% | 18,117,094 |
| Sep 29, 2026 | 3.13 | 3.18 | 3.09 | 3.17 | 3.17 | 1.93% | 19,338,976 |
| Sep 28, 2026 | 3.13 | 3.15 | 3.08 | 3.11 | 3.11 | -1.27% | 25,420,843 |
| Sep 24, 2026 | 3.18 | 3.19 | 3.14 | 3.15 | 3.15 | -1.25% | 19,711,950 |
| Sep 23, 2026 | 3.24 | 3.25 | 3.18 | 3.19 | 3.19 | -1.85% | 25,673,683 |
| Sep 22, 2026 | 3.25 | 3.28 | 3.23 | 3.25 | 3.25 | - | 26,676,360 |
| Sep 21, 2026 | 3.25 | 3.27 | 3.23 | 3.25 | 3.25 | 0.31% | 20,734,200 |
| Sep 18, 2026 | 3.25 | 3.28 | 3.23 | 3.24 | 3.24 | 0.31% | 26,555,054 |
| Sep 17, 2026 | 3.28 | 3.30 | 3.21 | 3.23 | 3.23 | -2.12% | 21,852,100 |
| Sep 16, 2026 | 3.25 | 3.32 | 3.23 | 3.30 | 3.30 | 2.17% | 23,696,500 |
| Sep 15, 2026 | 3.28 | 3.31 | 3.23 | 3.23 | 3.23 | -2.12% | 22,454,000 |
| Sep 14, 2026 | 3.28 | 3.31 | 3.25 | 3.30 | 3.30 | 0.30% | 22,832,800 |
| Sep 11, 2026 | 3.36 | 3.37 | 3.24 | 3.29 | 3.29 | -3.80% | 42,207,181 |
| Sep 10, 2026 | 3.49 | 3.49 | 3.41 | 3.42 | 3.42 | -2.01% | 30,845,800 |
| Sep 9, 2026 | 3.47 | 3.50 | 3.43 | 3.49 | 3.49 | 0.58% | 34,609,421 |
| Sep 8, 2026 | 3.39 | 3.48 | 3.38 | 3.47 | 3.47 | 2.97% | 39,461,164 |
| Sep 7, 2026 | 3.39 | 3.39 | 3.34 | 3.37 | 3.37 | -0.88% | 23,754,650 |
| Sep 4, 2026 | 3.50 | 3.50 | 3.38 | 3.40 | 3.40 | -2.30% | 42,495,890 |
| Sep 3, 2026 | 3.48 | 3.51 | 3.46 | 3.48 | 3.48 | 0.58% | 30,555,024 |
| Sep 2, 2026 | 3.49 | 3.49 | 3.40 | 3.46 | 3.46 | -1.42% | 38,596,260 |
| Sep 1, 2026 | 3.47 | 3.56 | 3.47 | 3.51 | 3.51 | 0.29% | 38,039,566 |
| Aug 31, 2026 | 3.53 | 3.54 | 3.46 | 3.50 | 3.50 | -2.51% | 49,535,685 |
| Aug 28, 2026 | 3.57 | 3.60 | 3.49 | 3.59 | 3.59 | - | 67,466,649 |
| Aug 27, 2026 | 3.55 | 3.61 | 3.54 | 3.59 | 3.59 | -1.64% | 98,409,694 |
| Aug 26, 2026 | 3.41 | 3.76 | 3.41 | 3.65 | 3.65 | 6.73% | 154,225,958 |
| Aug 25, 2026 | 3.44 | 3.51 | 3.35 | 3.42 | 3.42 | 2.09% | 76,614,864 |
| Aug 24, 2026 | 3.33 | 3.36 | 3.29 | 3.35 | 3.35 | 1.21% | 36,033,611 |
| Aug 21, 2026 | 3.28 | 3.31 | 3.25 | 3.31 | 3.31 | - | 29,646,925 |
| Aug 20, 2026 | 3.30 | 3.34 | 3.28 | 3.31 | 3.31 | 1.22% | 22,171,900 |
| Aug 19, 2026 | 3.33 | 3.34 | 3.26 | 3.27 | 3.27 | -2.68% | 27,540,284 |
| Aug 18, 2026 | 3.36 | 3.39 | 3.33 | 3.36 | 3.36 | -0.30% | 25,511,957 |
| Aug 17, 2026 | 3.30 | 3.38 | 3.30 | 3.37 | 3.37 | 2.43% | 35,983,537 |
| Aug 14, 2026 | 3.30 | 3.31 | 3.24 | 3.29 | 3.29 | - | 28,937,400 |
| Aug 13, 2026 | 3.35 | 3.36 | 3.28 | 3.29 | 3.29 | -2.08% | 38,766,108 |
| Aug 12, 2026 | 3.33 | 3.40 | 3.33 | 3.36 | 3.36 | 0.60% | 34,785,142 |
| Aug 11, 2026 | 3.39 | 3.45 | 3.33 | 3.34 | 3.34 | -2.05% | 52,257,510 |
| Aug 10, 2026 | 3.31 | 3.42 | 3.30 | 3.41 | 3.41 | 4.28% | 61,918,642 |
| Aug 7, 2026 | 3.20 | 3.27 | 3.18 | 3.27 | 3.27 | 1.55% | 39,324,185 |
| Aug 6, 2026 | 3.24 | 3.27 | 3.17 | 3.22 | 3.22 | -0.31% | 37,385,370 |
| Aug 5, 2026 | 3.18 | 3.25 | 3.18 | 3.23 | 3.23 | 1.25% | 42,511,400 |
| Aug 4, 2026 | 3.18 | 3.21 | 3.13 | 3.19 | 3.19 | 0.63% | 33,620,643 |
| Aug 3, 2026 | 3.09 | 3.17 | 3.07 | 3.17 | 3.17 | 2.26% | 41,136,717 |
| Jul 31, 2026 | 3.07 | 3.11 | 3.07 | 3.10 | 3.10 | 0.98% | 33,746,863 |
| Jul 30, 2026 | 3.10 | 3.16 | 3.06 | 3.07 | 3.07 | -0.65% | 43,562,308 |
| Jul 29, 2026 | 3.03 | 3.11 | 3.03 | 3.09 | 3.09 | 1.98% | 43,002,912 |
| Jul 28, 2026 | 3.01 | 3.04 | 2.98 | 3.03 | 3.03 | - | 30,215,240 |
| Jul 27, 2026 | 2.98 | 3.03 | 2.95 | 3.03 | 3.03 | 1.34% | 32,496,500 |
| Jul 24, 2026 | 3.07 | 3.08 | 2.98 | 2.99 | 2.99 | -3.86% | 45,696,180 |
| Jul 23, 2026 | 3.00 | 3.11 | 2.99 | 3.11 | 3.11 | 3.67% | 52,701,090 |
| Jul 22, 2026 | 2.99 | 3.05 | 2.97 | 3.00 | 3.00 | 0.67% | 39,475,564 |