Yechiu Metal Recycling (China) Ltd. (SHA:601388)
China · Delayed Price · Currency is CNY 3.100
+0.030 (0.98%)
Jul 31, 2026, 3:00 PM CST
SHA:601388 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.07 | 3.11 | 3.07 | 3.10 | 3.10 | 0.98% | 33,746,863 |
| Jul 30, 2026 | 3.10 | 3.16 | 3.06 | 3.07 | 3.07 | -0.65% | 43,562,300 |
| Jul 29, 2026 | 3.03 | 3.11 | 3.03 | 3.09 | 3.09 | 1.98% | 43,002,912 |
| Jul 28, 2026 | 3.01 | 3.04 | 2.98 | 3.03 | 3.03 | - | 30,215,240 |
| Jul 27, 2026 | 2.98 | 3.03 | 2.95 | 3.03 | 3.03 | 1.34% | 32,496,500 |
| Jul 24, 2026 | 3.07 | 3.08 | 2.98 | 2.99 | 2.99 | -3.86% | 45,696,180 |
| Jul 23, 2026 | 3.00 | 3.11 | 2.99 | 3.11 | 3.11 | 3.67% | 52,701,090 |
| Jul 22, 2026 | 2.99 | 3.05 | 2.97 | 3.00 | 3.00 | 0.67% | 39,475,564 |
| Jul 21, 2026 | 2.99 | 3.00 | 2.90 | 2.98 | 2.98 | -1.65% | 45,711,347 |
| Jul 20, 2026 | 2.95 | 3.05 | 2.94 | 3.03 | 3.03 | 3.06% | 52,197,250 |
| Jul 17, 2026 | 2.97 | 3.03 | 2.90 | 2.94 | 2.94 | -1.67% | 44,202,757 |
| Jul 16, 2026 | 3.05 | 3.07 | 2.97 | 2.99 | 2.99 | -1.97% | 54,101,143 |
| Jul 15, 2026 | 3.09 | 3.17 | 3.03 | 3.05 | 3.05 | 5.17% | 90,461,583 |
| Jul 14, 2026 | 2.75 | 2.90 | 2.74 | 2.90 | 2.90 | 5.45% | 46,370,787 |
| Jul 13, 2026 | 2.81 | 2.83 | 2.73 | 2.75 | 2.75 | -3.17% | 30,248,000 |
| Jul 10, 2026 | 2.81 | 2.90 | 2.76 | 2.84 | 2.84 | 1.07% | 41,858,239 |
| Jul 9, 2026 | 2.80 | 2.82 | 2.69 | 2.81 | 2.81 | - | 37,551,320 |
| Jul 8, 2026 | 2.84 | 2.86 | 2.78 | 2.81 | 2.81 | -0.71% | 30,382,700 |
| Jul 7, 2026 | 2.89 | 2.91 | 2.82 | 2.83 | 2.83 | -2.75% | 31,992,300 |
| Jul 6, 2026 | 2.95 | 3.02 | 2.89 | 2.91 | 2.91 | -0.34% | 49,349,100 |
| Jul 3, 2026 | 2.88 | 2.96 | 2.87 | 2.92 | 2.92 | 2.46% | 49,709,498 |
| Jul 2, 2026 | 2.86 | 2.92 | 2.84 | 2.85 | 2.85 | -0.35% | 40,432,750 |
| Jul 1, 2026 | 2.82 | 2.89 | 2.78 | 2.86 | 2.86 | 1.06% | 41,936,361 |
| Jun 30, 2026 | 2.85 | 2.86 | 2.78 | 2.83 | 2.83 | -1.74% | 33,364,600 |
| Jun 29, 2026 | 2.85 | 2.93 | 2.82 | 2.88 | 2.88 | - | 36,472,300 |
| Jun 26, 2026 | 3.01 | 3.02 | 2.87 | 2.88 | 2.88 | -4.32% | 47,942,460 |
| Jun 25, 2026 | 3.06 | 3.08 | 2.99 | 3.01 | 3.01 | -2.59% | 41,447,760 |
| Jun 24, 2026 | 3.12 | 3.15 | 3.04 | 3.09 | 3.09 | -1.59% | 37,203,939 |
| Jun 23, 2026 | 3.24 | 3.26 | 3.12 | 3.14 | 3.14 | -4.27% | 50,749,500 |
| Jun 22, 2026 | 3.10 | 3.28 | 3.08 | 3.28 | 3.28 | 5.13% | 62,546,642 |
| Jun 18, 2026 | 3.15 | 3.22 | 3.10 | 3.12 | 3.12 | -1.27% | 38,945,160 |
| Jun 17, 2026 | 3.30 | 3.30 | 3.14 | 3.16 | 3.16 | -4.53% | 48,405,060 |
| Jun 16, 2026 | 3.29 | 3.33 | 3.22 | 3.31 | 3.31 | 0.61% | 40,197,550 |
| Jun 15, 2026 | 3.28 | 3.37 | 3.24 | 3.29 | 3.29 | 1.23% | 45,111,980 |
| Jun 12, 2026 | 3.19 | 3.32 | 3.15 | 3.25 | 3.25 | 3.17% | 57,567,800 |
| Jun 11, 2026 | 3.13 | 3.18 | 3.10 | 3.15 | 3.15 | - | 32,353,580 |
| Jun 10, 2026 | 3.15 | 3.16 | 3.10 | 3.15 | 3.15 | -1.25% | 33,065,410 |
| Jun 9, 2026 | 3.24 | 3.25 | 3.11 | 3.19 | 3.19 | 0.31% | 28,628,305 |
| Jun 8, 2026 | 3.20 | 3.28 | 3.13 | 3.18 | 3.18 | -4.22% | 44,421,594 |
| Jun 5, 2026 | 3.35 | 3.39 | 3.30 | 3.32 | 3.32 | -1.19% | 36,176,120 |
| Jun 4, 2026 | 3.51 | 3.52 | 3.35 | 3.36 | 3.36 | -5.35% | 54,026,200 |
| Jun 3, 2026 | 3.53 | 3.60 | 3.51 | 3.55 | 3.55 | - | 33,838,140 |
| Jun 2, 2026 | 3.52 | 3.56 | 3.48 | 3.55 | 3.55 | 1.14% | 34,655,700 |
| Jun 1, 2026 | 3.42 | 3.54 | 3.41 | 3.51 | 3.51 | 1.45% | 33,202,620 |
| May 29, 2026 | 3.53 | 3.57 | 3.45 | 3.46 | 3.46 | -2.26% | 41,085,550 |
| May 28, 2026 | 3.54 | 3.55 | 3.45 | 3.54 | 3.54 | -0.42% | 37,193,450 |
| May 27, 2026 | 3.70 | 3.70 | 3.55 | 3.58 | 3.56 | -4.28% | 66,495,380 |
| May 26, 2026 | 3.60 | 3.77 | 3.54 | 3.74 | 3.71 | 4.47% | 91,160,910 |
| May 25, 2026 | 3.65 | 3.69 | 3.55 | 3.58 | 3.56 | -1.38% | 43,333,500 |
| May 22, 2026 | 3.55 | 3.67 | 3.49 | 3.63 | 3.60 | 2.83% | 46,546,860 |