Jiangsu General Science Technology Co., Ltd. (SHA:601500)
China · Delayed Price · Currency is CNY 3.940
+0.030 (0.77%)
Sep 14, 2026, 3:00 PM CST
SHA:601500 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3.90 | 3.96 | 3.88 | 3.95 | - | 1.02% | 9,038,300 |
| Sep 11, 2026 | 3.97 | 3.98 | 3.86 | 3.91 | 3.91 | -1.76% | 17,936,700 |
| Sep 10, 2026 | 4.01 | 4.01 | 3.97 | 3.98 | 3.98 | -1.00% | 8,775,800 |
| Sep 9, 2026 | 4.01 | 4.04 | 4.00 | 4.02 | 4.02 | - | 10,910,100 |
| Sep 8, 2026 | 3.95 | 4.03 | 3.93 | 4.02 | 4.02 | 2.03% | 17,663,200 |
| Sep 7, 2026 | 3.96 | 3.98 | 3.93 | 3.94 | 3.94 | -0.51% | 11,662,700 |
| Sep 4, 2026 | 3.95 | 4.01 | 3.93 | 3.96 | 3.96 | 0.51% | 19,673,931 |
| Sep 3, 2026 | 3.98 | 4.02 | 3.92 | 3.94 | 3.94 | -1.01% | 17,584,280 |
| Sep 2, 2026 | 4.03 | 4.04 | 3.97 | 3.98 | 3.98 | -1.49% | 12,454,640 |
| Sep 1, 2026 | 4.00 | 4.07 | 3.98 | 4.04 | 4.04 | 1.25% | 19,632,020 |
| Aug 31, 2026 | 3.99 | 4.01 | 3.95 | 3.99 | 3.99 | -0.50% | 12,879,380 |
| Aug 28, 2026 | 3.96 | 4.02 | 3.88 | 4.01 | 4.01 | 1.52% | 27,108,014 |
| Aug 27, 2026 | 4.05 | 4.06 | 3.93 | 3.95 | 3.95 | -2.47% | 24,508,273 |
| Aug 26, 2026 | 4.04 | 4.08 | 4.03 | 4.05 | 4.05 | 0.25% | 13,169,840 |
| Aug 25, 2026 | 3.96 | 4.04 | 3.96 | 4.04 | 4.04 | 1.51% | 11,428,640 |
| Aug 24, 2026 | 3.96 | 4.01 | 3.95 | 3.98 | 3.98 | 0.51% | 10,114,283 |
| Aug 21, 2026 | 4.04 | 4.04 | 3.94 | 3.96 | 3.96 | -2.22% | 14,114,383 |
| Aug 20, 2026 | 3.97 | 4.06 | 3.97 | 4.05 | 4.05 | 2.02% | 12,835,840 |
| Aug 19, 2026 | 4.04 | 4.04 | 3.95 | 3.97 | 3.97 | -1.98% | 10,906,280 |
| Aug 18, 2026 | 4.04 | 4.05 | 4.00 | 4.05 | 4.05 | 0.25% | 10,272,099 |
| Aug 17, 2026 | 3.99 | 4.05 | 3.94 | 4.04 | 4.04 | 1.51% | 10,385,891 |
| Aug 14, 2026 | 4.00 | 4.01 | 3.95 | 3.98 | 3.98 | -0.25% | 11,163,500 |
| Aug 13, 2026 | 4.04 | 4.06 | 3.98 | 3.99 | 3.99 | -1.24% | 13,228,920 |
| Aug 12, 2026 | 4.01 | 4.07 | 3.96 | 4.04 | 4.04 | 0.50% | 13,792,330 |
| Aug 11, 2026 | 4.08 | 4.10 | 4.01 | 4.02 | 4.02 | -1.23% | 12,989,840 |
| Aug 10, 2026 | 4.02 | 4.10 | 4.01 | 4.07 | 4.07 | 0.99% | 15,058,820 |
| Aug 7, 2026 | 4.01 | 4.08 | 3.98 | 4.03 | 4.03 | 0.25% | 15,981,783 |
| Aug 6, 2026 | 4.03 | 4.04 | 3.97 | 4.02 | 4.02 | - | 11,370,260 |
| Aug 5, 2026 | 4.03 | 4.05 | 4.00 | 4.02 | 4.02 | - | 11,226,689 |
| Aug 4, 2026 | 4.12 | 4.12 | 4.01 | 4.02 | 4.02 | -1.71% | 15,966,400 |
| Aug 3, 2026 | 4.04 | 4.10 | 4.03 | 4.09 | 4.09 | 1.24% | 12,714,120 |
| Jul 31, 2026 | 4.02 | 4.05 | 3.96 | 4.04 | 4.04 | 0.75% | 16,242,520 |
| Jul 30, 2026 | 3.95 | 4.03 | 3.94 | 4.01 | 4.01 | 1.52% | 15,626,040 |
| Jul 29, 2026 | 3.92 | 3.98 | 3.90 | 3.95 | 3.95 | 1.28% | 13,779,240 |
| Jul 28, 2026 | 3.88 | 3.93 | 3.86 | 3.90 | 3.90 | 0.26% | 11,330,240 |
| Jul 27, 2026 | 3.80 | 3.90 | 3.79 | 3.89 | 3.89 | 2.64% | 12,360,940 |
| Jul 24, 2026 | 3.87 | 3.92 | 3.78 | 3.79 | 3.79 | -2.32% | 12,768,711 |
| Jul 23, 2026 | 3.80 | 3.89 | 3.79 | 3.88 | 3.88 | 1.57% | 10,361,100 |
| Jul 22, 2026 | 3.83 | 3.85 | 3.76 | 3.82 | 3.82 | -0.52% | 14,402,720 |
| Jul 21, 2026 | 3.91 | 3.96 | 3.81 | 3.84 | 3.84 | -1.79% | 21,536,040 |
| Jul 20, 2026 | 3.92 | 3.96 | 3.85 | 3.91 | 3.91 | -0.26% | 19,337,830 |
| Jul 17, 2026 | 4.00 | 4.09 | 3.89 | 3.92 | 3.92 | -2.00% | 23,319,764 |
| Jul 16, 2026 | 4.02 | 4.07 | 3.99 | 4.00 | 4.00 | -0.50% | 15,968,520 |
| Jul 15, 2026 | 3.95 | 4.05 | 3.92 | 4.02 | 4.02 | 1.77% | 16,797,260 |
| Jul 14, 2026 | 3.88 | 4.02 | 3.85 | 3.95 | 3.95 | 3.67% | 24,859,348 |
| Jul 13, 2026 | 3.81 | 3.85 | 3.78 | 3.81 | 3.81 | -0.26% | 11,758,560 |
| Jul 10, 2026 | 3.78 | 3.87 | 3.75 | 3.82 | 3.82 | 1.06% | 11,354,320 |
| Jul 9, 2026 | 3.83 | 3.83 | 3.74 | 3.78 | 3.78 | -1.31% | 13,075,917 |
| Jul 8, 2026 | 3.85 | 3.87 | 3.78 | 3.83 | 3.83 | -0.78% | 11,605,017 |
| Jul 7, 2026 | 3.92 | 3.93 | 3.83 | 3.86 | 3.86 | -2.03% | 12,128,840 |