China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (SHA:601512)
China · Delayed Price · Currency is CNY 7.77
+0.06 (0.78%)
Nov 11, 2026, 3:00 PM CST
SHA:601512 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.71 | 7.87 | 7.67 | 7.77 | 7.77 | 0.78% | 2,750,800 |
| Nov 10, 2026 | 7.74 | 7.76 | 7.68 | 7.71 | 7.71 | 0.26% | 1,898,700 |
| Nov 9, 2026 | 7.86 | 7.88 | 7.69 | 7.69 | 7.69 | -1.28% | 2,776,700 |
| Nov 6, 2026 | 7.80 | 7.87 | 7.73 | 7.79 | 7.79 | -1.52% | 2,235,129 |
| Nov 5, 2026 | 7.77 | 7.95 | 7.74 | 7.91 | 7.91 | 1.41% | 3,064,200 |
| Nov 4, 2026 | 7.73 | 7.82 | 7.69 | 7.80 | 7.80 | 0.52% | 4,460,800 |
| Nov 3, 2026 | 7.82 | 7.94 | 7.68 | 7.76 | 7.76 | -1.65% | 4,222,202 |
| Nov 2, 2026 | 7.64 | 8.07 | 7.62 | 7.89 | 7.89 | 2.60% | 6,195,600 |
| Oct 30, 2026 | 7.63 | 7.90 | 7.57 | 7.69 | 7.69 | 0.79% | 5,116,400 |
| Oct 29, 2026 | 7.57 | 7.72 | 7.48 | 7.63 | 7.63 | 4.66% | 8,083,600 |
| Oct 28, 2026 | 7.40 | 7.48 | 7.26 | 7.29 | 7.29 | -1.49% | 4,029,803 |
| Oct 27, 2026 | 7.67 | 7.67 | 7.33 | 7.40 | 7.40 | -4.39% | 8,955,195 |
| Oct 26, 2026 | 7.58 | 8.19 | 7.49 | 7.74 | 7.74 | 2.52% | 7,754,503 |
| Oct 23, 2026 | 7.52 | 7.56 | 7.34 | 7.55 | 7.55 | -0.13% | 3,531,100 |
| Oct 22, 2026 | 7.72 | 7.72 | 7.54 | 7.56 | 7.56 | -2.58% | 4,166,200 |
| Oct 21, 2026 | 7.74 | 7.80 | 7.66 | 7.76 | 7.76 | 0.78% | 3,990,300 |
| Oct 20, 2026 | 7.79 | 7.82 | 7.67 | 7.70 | 7.70 | -1.16% | 3,591,700 |
| Oct 19, 2026 | 7.85 | 7.94 | 7.71 | 7.79 | 7.79 | -1.39% | 3,177,117 |
| Oct 16, 2026 | 7.83 | 8.02 | 7.78 | 7.90 | 7.90 | 1.80% | 3,172,717 |
| Oct 15, 2026 | 8.08 | 8.10 | 7.74 | 7.76 | 7.76 | -3.84% | 4,518,853 |
| Oct 14, 2026 | 8.06 | 8.15 | 7.97 | 8.07 | 8.07 | 1.25% | 2,800,599 |
| Oct 13, 2026 | 8.06 | 8.18 | 7.93 | 7.97 | 7.97 | -1.85% | 5,222,817 |
| Oct 12, 2026 | 8.34 | 8.39 | 8.08 | 8.12 | 8.12 | -2.64% | 4,609,900 |
| Oct 9, 2026 | 8.41 | 8.58 | 8.25 | 8.34 | 8.34 | -0.60% | 4,868,603 |
| Oct 8, 2026 | 8.54 | 8.62 | 8.31 | 8.39 | 8.39 | -0.83% | 4,445,041 |
| Sep 30, 2026 | 8.44 | 8.56 | 8.13 | 8.46 | 8.46 | 0.12% | 5,776,327 |
| Sep 29, 2026 | 8.35 | 8.53 | 8.35 | 8.45 | 8.45 | 1.20% | 3,185,100 |
| Sep 28, 2026 | 8.35 | 8.40 | 8.26 | 8.35 | 8.35 | 0.12% | 2,137,303 |
| Sep 24, 2026 | 8.49 | 8.54 | 8.33 | 8.34 | 8.34 | -1.77% | 1,780,400 |
| Sep 23, 2026 | 8.45 | 8.66 | 8.45 | 8.49 | 8.49 | - | 2,822,649 |
| Sep 22, 2026 | 8.43 | 8.56 | 8.40 | 8.49 | 8.49 | 0.12% | 2,324,200 |
| Sep 21, 2026 | 8.34 | 8.56 | 8.28 | 8.48 | 8.48 | 0.47% | 3,764,449 |
| Sep 18, 2026 | 8.29 | 8.45 | 8.26 | 8.44 | 8.44 | 2.06% | 2,647,008 |
| Sep 17, 2026 | 8.12 | 8.31 | 8.11 | 8.27 | 8.27 | 1.10% | 2,395,100 |
| Sep 16, 2026 | 8.19 | 8.25 | 8.06 | 8.18 | 8.18 | -0.12% | 2,858,800 |
| Sep 15, 2026 | 8.30 | 8.39 | 8.17 | 8.19 | 8.19 | -1.33% | 3,525,100 |
| Sep 14, 2026 | 8.55 | 8.67 | 8.22 | 8.30 | 8.30 | -2.92% | 7,099,656 |
| Sep 11, 2026 | 8.76 | 8.87 | 8.52 | 8.55 | 8.55 | -3.06% | 3,830,200 |
| Sep 10, 2026 | 8.74 | 8.83 | 8.71 | 8.82 | 8.82 | 0.80% | 2,410,500 |
| Sep 9, 2026 | 8.73 | 8.94 | 8.71 | 8.75 | 8.75 | -0.34% | 3,766,208 |
| Sep 8, 2026 | 8.56 | 8.82 | 8.52 | 8.78 | 8.78 | 2.93% | 4,829,900 |
| Sep 7, 2026 | 8.57 | 8.68 | 8.47 | 8.53 | 8.53 | -0.70% | 3,440,900 |
| Sep 4, 2026 | 8.56 | 8.66 | 8.43 | 8.59 | 8.59 | 0.47% | 3,582,200 |
| Sep 3, 2026 | 8.52 | 8.59 | 8.41 | 8.55 | 8.55 | 0.94% | 3,797,304 |
| Sep 2, 2026 | 8.37 | 8.56 | 8.31 | 8.47 | 8.47 | 1.19% | 5,279,700 |
| Sep 1, 2026 | 8.00 | 8.57 | 7.98 | 8.37 | 8.37 | 3.85% | 9,174,100 |
| Aug 31, 2026 | 8.13 | 8.17 | 7.98 | 8.06 | 8.06 | 1.13% | 6,156,700 |
| Aug 28, 2026 | 7.88 | 8.03 | 7.85 | 7.97 | 7.97 | 0.89% | 3,828,500 |
| Aug 27, 2026 | 7.88 | 7.94 | 7.83 | 7.90 | 7.90 | - | 3,560,370 |
| Aug 26, 2026 | 7.78 | 7.95 | 7.70 | 7.90 | 7.90 | 1.94% | 3,936,800 |