Bank of Changsha Co., Ltd. (SHA:601577)
China · Delayed Price · Currency is CNY 9.91
0.00 (0.00%)
At close: Feb 6, 2026
Bank of Changsha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.92 | 9.97 | 9.85 | 9.91 | 9.91 | - | 19,907,200 |
| Feb 5, 2026 | 9.70 | 9.93 | 9.67 | 9.91 | 9.91 | 2.48% | 27,851,890 |
| Feb 4, 2026 | 9.52 | 9.74 | 9.52 | 9.67 | 9.67 | 1.15% | 18,929,060 |
| Feb 3, 2026 | 9.66 | 9.70 | 9.46 | 9.56 | 9.56 | -0.93% | 19,597,700 |
| Feb 2, 2026 | 9.80 | 9.90 | 9.60 | 9.65 | 9.65 | -1.13% | 27,507,650 |
| Jan 30, 2026 | 9.74 | 9.81 | 9.67 | 9.76 | 9.76 | 0.41% | 23,603,810 |
| Jan 29, 2026 | 9.45 | 9.77 | 9.45 | 9.72 | 9.72 | 2.53% | 29,930,250 |
| Jan 28, 2026 | 9.40 | 9.52 | 9.34 | 9.48 | 9.48 | 0.85% | 17,372,630 |
| Jan 27, 2026 | 9.38 | 9.46 | 9.35 | 9.40 | 9.40 | 0.11% | 15,997,340 |
| Jan 26, 2026 | 9.34 | 9.42 | 9.31 | 9.39 | 9.39 | 0.21% | 17,238,000 |
| Jan 23, 2026 | 9.37 | 9.41 | 9.31 | 9.37 | 9.37 | - | 12,482,968 |
| Jan 22, 2026 | 9.25 | 9.37 | 9.25 | 9.37 | 9.37 | 0.75% | 12,683,610 |
| Jan 21, 2026 | 9.33 | 9.39 | 9.26 | 9.30 | 9.30 | -0.64% | 15,107,220 |
| Jan 20, 2026 | 9.15 | 9.38 | 9.12 | 9.36 | 9.36 | 2.41% | 27,308,210 |
| Jan 19, 2026 | 9.14 | 9.21 | 9.10 | 9.14 | 9.14 | - | 14,002,500 |
| Jan 16, 2026 | 9.28 | 9.32 | 9.11 | 9.14 | 9.14 | -1.51% | 19,858,600 |
| Jan 15, 2026 | 9.33 | 9.37 | 9.25 | 9.28 | 9.28 | -0.75% | 14,960,000 |
| Jan 14, 2026 | 9.50 | 9.50 | 9.34 | 9.35 | 9.35 | -1.58% | 22,802,950 |
| Jan 13, 2026 | 9.46 | 9.54 | 9.44 | 9.50 | 9.50 | 0.53% | 18,313,700 |
| Jan 12, 2026 | 9.45 | 9.48 | 9.41 | 9.45 | 9.45 | -0.42% | 14,843,110 |
| Jan 9, 2026 | 9.49 | 9.50 | 9.42 | 9.49 | 9.49 | - | 14,848,090 |
| Jan 8, 2026 | 9.67 | 9.68 | 9.48 | 9.49 | 9.49 | -1.86% | 20,535,980 |
| Jan 7, 2026 | 9.71 | 9.77 | 9.67 | 9.67 | 9.67 | -0.62% | 14,156,670 |
| Jan 6, 2026 | 9.73 | 9.75 | 9.65 | 9.73 | 9.73 | 0.10% | 21,698,620 |
| Jan 5, 2026 | 9.68 | 9.74 | 9.64 | 9.72 | 9.72 | 0.21% | 18,046,420 |
| Dec 31, 2025 | 9.74 | 9.81 | 9.70 | 9.70 | 9.70 | -0.41% | 11,181,125 |
| Dec 30, 2025 | 9.79 | 9.80 | 9.68 | 9.74 | 9.74 | -0.51% | 10,977,027 |
| Dec 29, 2025 | 9.72 | 9.82 | 9.65 | 9.79 | 9.79 | 0.82% | 13,549,868 |
| Dec 26, 2025 | 9.76 | 9.84 | 9.70 | 9.71 | 9.71 | -0.51% | 16,830,300 |
| Dec 25, 2025 | 9.70 | 9.80 | 9.67 | 9.76 | 9.76 | 0.41% | 9,921,605 |
| Dec 24, 2025 | 9.67 | 9.75 | 9.61 | 9.72 | 9.72 | 0.41% | 11,739,180 |
| Dec 23, 2025 | 9.69 | 9.73 | 9.65 | 9.68 | 9.68 | 0.10% | 10,529,560 |
| Dec 22, 2025 | 9.74 | 9.76 | 9.65 | 9.67 | 9.67 | -0.51% | 12,908,700 |
| Dec 19, 2025 | 9.75 | 9.82 | 9.68 | 9.72 | 9.72 | -0.41% | 14,148,223 |
| Dec 18, 2025 | 9.56 | 9.78 | 9.53 | 9.76 | 9.76 | 2.09% | 16,450,996 |
| Dec 17, 2025 | 9.53 | 9.62 | 9.49 | 9.56 | 9.56 | 0.31% | 14,322,520 |
| Dec 16, 2025 | 9.63 | 9.70 | 9.48 | 9.53 | 9.53 | -0.94% | 15,841,900 |
| Dec 15, 2025 | 9.48 | 9.65 | 9.48 | 9.62 | 9.62 | 1.48% | 19,400,000 |
| Dec 12, 2025 | 9.51 | 9.55 | 9.43 | 9.48 | 9.48 | -0.21% | 32,184,480 |
| Dec 11, 2025 | 9.45 | 9.60 | 9.45 | 9.50 | 9.50 | 0.53% | 23,427,010 |
| Dec 10, 2025 | 9.43 | 9.54 | 9.34 | 9.45 | 9.45 | 0.11% | 18,050,260 |
| Dec 9, 2025 | 9.54 | 9.57 | 9.43 | 9.44 | 9.44 | -1.05% | 12,469,500 |
| Dec 8, 2025 | 9.56 | 9.60 | 9.50 | 9.54 | 9.54 | - | 15,380,380 |
| Dec 5, 2025 | 9.64 | 9.68 | 9.47 | 9.54 | 9.54 | -1.24% | 23,407,390 |
| Dec 4, 2025 | 9.79 | 9.79 | 9.62 | 9.66 | 9.66 | -0.92% | 13,516,280 |
| Dec 3, 2025 | 9.81 | 9.88 | 9.75 | 9.75 | 9.75 | -0.61% | 20,193,510 |
| Dec 2, 2025 | 9.77 | 9.82 | 9.71 | 9.81 | 9.81 | 0.51% | 15,301,500 |
| Dec 1, 2025 | 9.64 | 9.83 | 9.62 | 9.76 | 9.76 | 1.24% | 24,885,770 |
| Nov 28, 2025 | 9.68 | 9.73 | 9.61 | 9.64 | 9.64 | -0.41% | 12,424,030 |
| Nov 27, 2025 | 9.60 | 9.76 | 9.56 | 9.68 | 9.68 | 0.52% | 13,792,990 |