Skip to main content
logo
Shanghai Film Co., Ltd. (SHA:601595)
China flag China · Delayed Price · Currency is CNY
16.89
+0.41 (2.49%)
Aug 26, 2026, 3:00 PM CST

Shanghai Film Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.3116.9616.3116.8916.892.82%5,523,855
Aug 25, 202615.7016.5015.6716.4816.434.63%6,131,820
Aug 24, 202616.3316.3515.6615.7515.70-3.67%5,414,400
Aug 21, 202616.3516.3816.1516.3516.30-0.43%3,264,900
Aug 20, 202616.3016.5716.1016.4216.371.80%4,231,270
Aug 19, 202616.8016.8016.0916.1316.08-4.10%5,349,800
Aug 18, 202617.0517.0916.7416.8216.77-1.64%4,492,149
Aug 17, 202617.5317.6316.9117.1017.05-1.78%5,263,360
Aug 14, 202617.9018.2017.3417.4117.35-3.06%7,425,082
Aug 13, 202618.3718.5917.9317.9617.90-2.29%9,171,975
Aug 12, 202618.3318.9818.3018.3818.32-0.70%14,448,888
Aug 11, 202618.0319.6617.9818.5118.452.89%15,767,961
Aug 10, 202617.9818.1917.6517.9917.931.30%6,064,320
Aug 7, 202617.9518.0017.4817.7617.70-1.77%5,976,720
Aug 6, 202618.2318.9217.9518.0818.02-0.99%7,300,444
Aug 5, 202618.3018.4718.1618.2618.20-0.33%5,001,601
Aug 4, 202617.9718.6817.9718.3218.261.50%7,737,981
Aug 3, 202617.8318.1117.6118.0517.991.12%10,123,140
Jul 31, 202616.8918.3416.8017.8517.795.12%13,946,101
Jul 30, 202616.8117.4516.7816.9816.930.47%7,529,420
Jul 29, 202616.7217.2316.6716.9016.851.62%9,290,340
Jul 28, 202616.4016.8816.3616.6316.580.97%6,402,740
Jul 27, 202615.6116.5615.5916.4716.423.78%9,352,707
Jul 24, 202616.4616.9215.8515.8715.82-3.29%8,649,320
Jul 23, 202616.6216.6416.1516.4116.36-1.68%6,840,348
Jul 22, 202616.7816.7916.4216.6916.64-2.23%8,977,865
Jul 21, 202617.3317.9016.9217.0717.02-3.40%13,906,540
Jul 20, 202617.2217.7916.9217.6717.611.90%15,078,754
Jul 17, 202618.3818.7817.3017.3417.28-4.52%20,668,040
Jul 16, 202616.7418.1616.5018.1618.109.99%14,368,640
Jul 15, 202615.8016.8815.7116.5116.463.97%12,168,900
Jul 14, 202616.1016.3215.7815.8815.83-2.28%7,073,740
Jul 13, 202617.2417.4516.1516.2516.20-5.41%9,526,900
Jul 10, 202616.5017.5516.4017.1817.123.25%10,987,500
Jul 9, 202616.5016.8616.2516.6416.590.36%7,070,871
Jul 8, 202616.5016.9316.2116.5816.530.06%6,667,570
Jul 7, 202616.8116.9916.5116.5716.52-0.96%5,141,800
Jul 6, 202616.7217.0216.6616.7316.68-0.18%4,635,180
Jul 3, 202617.0017.1516.5716.7616.71-0.53%6,287,300
Jul 2, 202616.9917.4316.8016.8516.80-0.88%5,926,580
Jul 1, 202616.5817.2416.4417.0016.952.41%4,860,880
Jun 30, 202616.7216.8816.4416.6016.55-0.36%2,927,168
Jun 29, 202616.6716.9716.2116.6616.610.54%4,746,020
Jun 26, 202616.9016.9016.3216.5716.52-2.18%4,739,100
Jun 25, 202616.9117.1616.6116.9416.89-4,573,511
Jun 24, 202617.7517.9916.8816.9416.89-4.94%6,345,703
Jun 23, 202617.6618.4417.6617.8217.760.34%6,445,540
Jun 22, 202617.8517.8717.0517.7617.70-0.67%6,134,483
Jun 18, 202618.0518.2417.7517.8817.82-0.89%4,060,460
Jun 17, 202618.2718.2717.8718.0417.98-1.42%3,120,077