Skip to main content
logo
Shanghai Film Co., Ltd. (SHA:601595)
China flag China · Delayed Price · Currency is CNY
22.93
-0.43 (-1.84%)
Sep 15, 2026, 3:00 PM CST

Shanghai Film Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202623.6923.8422.5822.93--1.84%13,868,699
Sep 14, 202623.0523.9822.5023.3623.36-0.72%18,256,150
Sep 11, 202622.1323.5521.6723.5323.535.71%24,445,249
Sep 10, 202622.6023.0721.5722.2622.26-1.07%20,093,651
Sep 9, 202622.6022.7821.1922.5022.50-0.84%35,308,712
Sep 8, 202620.8222.6920.5022.6922.699.99%46,532,271
Sep 7, 202618.8020.6318.6220.6320.6310.03%20,472,931
Sep 4, 202617.7819.7517.7818.7518.754.17%29,525,706
Sep 3, 202618.1019.5517.9118.0018.00-0.72%23,252,823
Sep 2, 202618.8519.1318.0818.1318.13-4.07%18,872,150
Sep 1, 202619.2519.9018.7818.9018.903.11%32,848,380
Aug 31, 202617.1618.3316.8018.3318.3310.02%17,096,620
Aug 28, 202616.6816.8316.5816.6616.66-2,760,588
Aug 27, 202616.8116.8816.4816.6616.66-1.36%4,124,800
Aug 26, 202616.3116.9616.3116.8916.892.82%5,523,855
Aug 25, 202615.7016.5015.6716.4816.434.63%6,131,820
Aug 24, 202616.3316.3515.6615.7515.70-3.67%5,414,400
Aug 21, 202616.3516.3816.1516.3516.30-0.43%3,264,900
Aug 20, 202616.3016.5716.1016.4216.371.80%4,231,270
Aug 19, 202616.8016.8016.0916.1316.08-4.10%5,349,800
Aug 18, 202617.0517.0916.7416.8216.77-1.64%4,492,149
Aug 17, 202617.5317.6316.9117.1017.05-1.78%5,263,360
Aug 14, 202617.9018.2017.3417.4117.35-3.06%7,425,082
Aug 13, 202618.3718.5917.9317.9617.90-2.29%9,171,975
Aug 12, 202618.3318.9818.3018.3818.32-0.70%14,448,888
Aug 11, 202618.0319.6617.9818.5118.452.89%15,767,961
Aug 10, 202617.9818.1917.6517.9917.931.30%6,064,320
Aug 7, 202617.9518.0017.4817.7617.70-1.77%5,976,720
Aug 6, 202618.2318.9217.9518.0818.02-0.99%7,300,444
Aug 5, 202618.3018.4718.1618.2618.20-0.33%5,001,601
Aug 4, 202617.9718.6817.9718.3218.261.50%7,737,981
Aug 3, 202617.8318.1117.6118.0517.991.12%10,123,140
Jul 31, 202616.8918.3416.8017.8517.795.12%13,946,101
Jul 30, 202616.8117.4516.7816.9816.930.47%7,529,420
Jul 29, 202616.7217.2316.6716.9016.851.62%9,290,340
Jul 28, 202616.4016.8816.3616.6316.580.97%6,402,740
Jul 27, 202615.6116.5615.5916.4716.423.78%9,352,707
Jul 24, 202616.4616.9215.8515.8715.82-3.29%8,649,320
Jul 23, 202616.6216.6416.1516.4116.36-1.68%6,840,348
Jul 22, 202616.7816.7916.4216.6916.64-2.23%8,977,865
Jul 21, 202617.3317.9016.9217.0717.02-3.40%13,906,540
Jul 20, 202617.2217.7916.9217.6717.611.90%15,078,754
Jul 17, 202618.3818.7817.3017.3417.28-4.52%20,668,040
Jul 16, 202616.7418.1616.5018.1618.109.99%14,368,640
Jul 15, 202615.8016.8815.7116.5116.463.97%12,168,900
Jul 14, 202616.1016.3215.7815.8815.83-2.28%7,073,740
Jul 13, 202617.2417.4516.1516.2516.20-5.41%9,526,900
Jul 10, 202616.5017.5516.4017.1817.123.25%10,987,500
Jul 9, 202616.5016.8616.2516.6416.590.36%7,070,871
Jul 8, 202616.5016.9316.2116.5816.530.06%6,667,570