SHA:601598 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	6.69	6.73	6.61	6.61	6.61	-1.20%	13,854,800
Sep 29, 2026	6.57	6.71	6.55	6.69	6.69	1.36%	12,018,199
Sep 28, 2026	6.81	6.84	6.55	6.60	6.60	-1.20%	18,599,320
Sep 24, 2026	6.46	6.75	6.42	6.68	6.68	3.09%	21,842,458
Sep 23, 2026	6.42	6.53	6.42	6.48	6.48	0.62%	8,057,280
Sep 22, 2026	6.47	6.53	6.42	6.44	6.44	-0.62%	8,334,237
Sep 21, 2026	6.47	6.55	6.44	6.48	6.48	0.15%	10,554,911
Sep 18, 2026	6.46	6.57	6.46	6.47	6.47	-0.77%	9,732,065
Sep 17, 2026	6.46	6.53	6.40	6.52	6.52	0.93%	10,104,210
Sep 16, 2026	6.55	6.55	6.40	6.46	6.46	-1.22%	14,742,940
Sep 15, 2026	6.49	6.56	6.45	6.54	6.54	0.31%	11,148,420
Sep 14, 2026	6.50	6.56	6.45	6.52	6.52	0.15%	9,780,844
Sep 11, 2026	6.46	6.54	6.38	6.51	6.51	-0.15%	11,379,786
Sep 10, 2026	6.53	6.60	6.45	6.52	6.52	-0.61%	8,280,950
Sep 9, 2026	6.49	6.59	6.45	6.56	6.56	1.08%	8,359,447
Sep 8, 2026	6.51	6.59	6.46	6.49	6.49	-1.07%	8,246,223
Sep 7, 2026	6.51	6.62	6.46	6.56	6.56	0.77%	16,575,934
Sep 4, 2026	6.46	6.58	6.44	6.51	6.51	1.24%	11,688,088
Sep 3, 2026	6.43	6.55	6.42	6.43	6.43	-0.77%	12,692,647
Sep 2, 2026	6.71	6.73	6.41	6.48	6.48	-3.28%	17,036,980
Sep 1, 2026	6.82	6.88	6.66	6.70	6.70	-1.76%	21,150,822
Aug 31, 2026	6.85	6.94	6.77	6.82	6.82	-0.73%	18,593,211
Aug 28, 2026	6.69	6.93	6.64	6.87	6.87	3.15%	21,039,740
Aug 27, 2026	6.49	6.68	6.48	6.66	6.66	1.99%	13,681,190
Aug 26, 2026	6.56	6.59	6.28	6.53	6.53	-1.51%	15,996,130
Aug 25, 2026	6.57	6.66	6.56	6.63	6.63	0.30%	11,578,516
Aug 24, 2026	6.51	6.69	6.47	6.61	6.61	1.38%	18,297,190
Aug 21, 2026	6.64	6.66	6.47	6.52	6.52	-1.81%	14,897,380
Aug 20, 2026	6.65	6.74	6.58	6.64	6.64	0.45%	13,418,938
Aug 19, 2026	6.61	6.73	6.55	6.61	6.61	-0.60%	14,605,487
Aug 18, 2026	6.58	6.70	6.55	6.65	6.65	1.06%	13,045,115
Aug 17, 2026	6.41	6.59	6.39	6.58	6.58	2.65%	13,766,018
Aug 14, 2026	6.48	6.51	6.39	6.41	6.41	-0.77%	9,821,434
Aug 13, 2026	6.55	6.63	6.46	6.46	6.46	-1.67%	13,137,124
Aug 12, 2026	6.68	6.69	6.53	6.57	6.57	-1.79%	13,726,634
Aug 11, 2026	6.69	6.78	6.62	6.69	6.69	0.15%	13,322,775
Aug 10, 2026	6.51	6.74	6.45	6.68	6.68	3.25%	24,016,610
Aug 7, 2026	6.45	6.51	6.40	6.47	6.47	0.15%	13,777,253
Aug 6, 2026	6.37	6.50	6.33	6.46	6.46	1.57%	24,058,258
Aug 5, 2026	6.37	6.40	6.28	6.36	6.36	-0.31%	20,091,001
Aug 4, 2026	6.54	6.59	6.30	6.38	6.38	-3.33%	31,166,422
Aug 3, 2026	6.42	6.64	6.41	6.60	6.60	0.92%	26,984,209
Jul 31, 2026	6.56	6.67	6.42	6.54	6.54	-1.06%	27,697,021
Jul 30, 2026	6.41	6.62	6.38	6.61	6.61	3.28%	26,992,202
Jul 29, 2026	6.26	6.43	6.21	6.40	6.40	2.24%	27,134,079
Jul 28, 2026	6.22	6.28	6.08	6.26	6.26	0.64%	18,833,630
Jul 27, 2026	6.08	6.25	6.06	6.22	6.22	2.81%	22,563,860
Jul 24, 2026	5.97	6.11	5.97	6.05	6.05	1.00%	16,156,067
Jul 23, 2026	5.89	6.03	5.89	5.99	5.99	1.01%	13,485,552
Jul 22, 2026	5.94	5.96	5.77	5.93	5.93	-0.50%	20,506,935