SHA:601598 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	7.09	7.29	7.02	7.20	7.20	2.13%	18,366,242
Oct 28, 2026	6.80	7.21	6.75	7.05	7.05	3.68%	24,391,150
Oct 27, 2026	6.82	6.88	6.61	6.80	6.80	-0.15%	17,432,802
Oct 26, 2026	6.48	6.84	6.42	6.81	6.81	5.42%	18,790,497
Oct 23, 2026	6.55	6.58	6.43	6.46	6.46	-2.12%	14,389,475
Oct 22, 2026	6.59	6.66	6.47	6.60	6.60	-0.75%	16,307,264
Oct 21, 2026	6.72	6.73	6.60	6.65	6.65	-0.45%	10,369,679
Oct 20, 2026	6.75	6.82	6.64	6.68	6.68	-1.04%	14,051,704
Oct 19, 2026	6.72	7.03	6.67	6.89	6.75	2.99%	21,004,825
Oct 16, 2026	6.45	6.75	6.40	6.69	6.55	3.40%	21,842,530
Oct 15, 2026	6.89	6.89	6.40	6.47	6.34	-6.64%	33,584,858
Oct 14, 2026	6.90	7.07	6.85	6.93	6.79	1.17%	18,824,933
Oct 13, 2026	6.79	7.06	6.76	6.85	6.71	1.33%	21,854,696
Oct 12, 2026	6.90	6.99	6.73	6.76	6.62	-2.03%	17,935,691
Oct 9, 2026	6.78	6.99	6.73	6.90	6.76	2.83%	22,148,094
Oct 8, 2026	6.64	6.79	6.60	6.71	6.57	1.51%	15,293,398
Sep 30, 2026	6.69	6.73	6.61	6.61	6.48	-1.20%	13,854,800
Sep 29, 2026	6.57	6.71	6.55	6.69	6.55	1.36%	12,018,199
Sep 28, 2026	6.81	6.84	6.55	6.60	6.47	-1.20%	18,599,320
Sep 24, 2026	6.46	6.75	6.42	6.68	6.54	3.09%	21,842,458
Sep 23, 2026	6.42	6.53	6.42	6.48	6.35	0.62%	8,057,280
Sep 22, 2026	6.47	6.53	6.42	6.44	6.31	-0.62%	8,334,237
Sep 21, 2026	6.47	6.55	6.44	6.48	6.35	0.15%	10,554,911
Sep 18, 2026	6.46	6.57	6.46	6.47	6.34	-0.77%	10,254,465
Sep 17, 2026	6.46	6.53	6.40	6.52	6.39	0.93%	10,104,218
Sep 16, 2026	6.55	6.55	6.40	6.46	6.33	-1.22%	14,742,942
Sep 15, 2026	6.49	6.56	6.45	6.54	6.41	0.31%	11,148,429
Sep 14, 2026	6.50	6.56	6.45	6.52	6.39	0.15%	9,780,844
Sep 11, 2026	6.46	6.54	6.38	6.51	6.38	-0.15%	11,379,786
Sep 10, 2026	6.53	6.60	6.45	6.52	6.39	-0.61%	8,280,950
Sep 9, 2026	6.49	6.59	6.45	6.56	6.43	1.08%	8,359,447
Sep 8, 2026	6.51	6.59	6.46	6.49	6.36	-1.07%	8,246,223
Sep 7, 2026	6.51	6.62	6.46	6.56	6.43	0.77%	16,575,934
Sep 4, 2026	6.46	6.58	6.44	6.51	6.38	1.24%	11,688,088
Sep 3, 2026	6.43	6.55	6.42	6.43	6.30	-0.77%	12,692,647
Sep 2, 2026	6.71	6.73	6.41	6.48	6.35	-3.28%	17,036,982
Sep 1, 2026	6.82	6.88	6.66	6.70	6.56	-1.76%	21,150,822
Aug 31, 2026	6.85	6.94	6.77	6.82	6.68	-0.73%	18,593,211
Aug 28, 2026	6.69	6.93	6.64	6.87	6.73	3.15%	21,039,740
Aug 27, 2026	6.49	6.68	6.48	6.66	6.53	1.99%	13,681,190
Aug 26, 2026	6.56	6.59	6.28	6.53	6.40	-1.51%	15,996,134
Aug 25, 2026	6.57	6.66	6.56	6.63	6.50	0.30%	11,578,516
Aug 24, 2026	6.51	6.69	6.47	6.61	6.48	1.38%	18,297,198
Aug 21, 2026	6.64	6.66	6.47	6.52	6.39	-1.81%	14,897,380
Aug 20, 2026	6.65	6.74	6.58	6.64	6.51	0.45%	13,418,938
Aug 19, 2026	6.61	6.73	6.55	6.61	6.48	-0.60%	14,605,487
Aug 18, 2026	6.58	6.70	6.55	6.65	6.52	1.06%	13,045,115
Aug 17, 2026	6.41	6.59	6.39	6.58	6.45	2.65%	13,766,018
Aug 14, 2026	6.48	6.51	6.39	6.41	6.28	-0.77%	9,821,434
Aug 13, 2026	6.55	6.63	6.46	6.46	6.33	-1.67%	13,137,124