Aluminum Corporation of China Limited (SHA:601600)
China flag China · Delayed Price · Currency is CNY
7.70
+0.27 (3.63%)
Sep 5, 2025, 3:00 PM CST

SHA:601600 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20257.417.737.387.707.703.63%245,718,804
Sep 4, 20257.767.817.327.437.43-4.74%346,255,520
Sep 3, 20257.897.987.717.807.80-0.38%315,093,733
Sep 2, 20257.907.977.757.837.83-0.25%303,494,610
Sep 1, 20257.937.977.777.857.850.26%325,330,613
Aug 29, 20257.918.107.807.837.83-0.76%402,046,350
Aug 28, 20257.857.907.677.897.89-1.00%313,492,162
Aug 27, 20258.188.277.967.977.97-2.57%268,557,420
Aug 26, 20258.038.227.978.188.181.24%236,324,920
Aug 25, 20257.828.127.828.088.084.66%372,089,560
Aug 22, 20257.667.747.607.727.720.78%152,652,770
Aug 21, 20257.677.757.637.667.66-0.13%144,437,274
Aug 20, 20257.587.737.567.677.670.52%159,636,196
Aug 19, 20257.737.807.607.637.63-1.17%195,281,739
Aug 18, 20257.937.957.727.727.72-3.02%301,586,510
Aug 15, 20257.638.047.627.967.964.05%273,412,180
Aug 14, 20257.707.767.657.657.65-1.03%151,020,681
Aug 13, 20257.637.797.617.737.731.84%196,215,199
Aug 12, 20257.517.637.477.597.591.07%134,185,542
Aug 11, 20257.557.587.487.517.51-0.40%127,724,323
Aug 8, 20257.397.617.367.547.54-144,864,137
Aug 7, 20257.597.647.437.547.400.13%133,016,554
Aug 6, 20257.477.587.457.537.400.67%124,463,211
Aug 5, 20257.447.487.407.487.350.54%122,327,575
Aug 4, 20257.357.457.327.447.310.68%97,588,218
Aug 1, 20257.417.527.367.397.26-0.54%95,989,393
Jul 31, 20257.627.677.407.437.30-3.88%176,504,977
Jul 30, 20257.727.847.707.737.590.26%134,091,168
Jul 29, 20257.637.737.627.717.571.05%125,730,597
Jul 28, 20257.607.717.507.637.49-1.17%139,916,712
Jul 25, 20257.807.937.707.727.58-1.15%179,736,175
Jul 24, 20257.617.837.607.817.672.23%201,978,819
Jul 23, 20257.787.817.637.647.50-1.67%170,940,205
Jul 22, 20257.587.777.547.777.631.83%234,178,049
Jul 21, 20257.427.707.367.637.495.39%299,776,452
Jul 18, 20257.177.287.157.247.111.40%120,837,955
Jul 17, 20257.117.207.097.147.010.42%87,113,385
Jul 16, 20257.117.177.097.116.98-0.56%82,993,986
Jul 15, 20257.187.257.067.157.02-0.42%111,182,283
Jul 14, 20257.227.327.187.187.05-1.24%149,718,471
Jul 11, 20257.147.397.127.277.141.96%231,097,691
Jul 10, 20257.007.177.007.137.002.15%192,319,087
Jul 9, 20257.097.116.976.986.86-1.13%151,047,107
Jul 8, 20257.017.077.017.066.930.28%104,395,093
Jul 7, 20257.127.137.037.046.91-1.68%121,982,354
Jul 4, 20257.167.237.097.167.03-0.28%118,088,508
Jul 3, 20257.217.237.157.187.05-0.14%114,311,711
Jul 2, 20257.067.207.037.197.061.55%179,127,054
Jul 1, 20257.057.086.957.086.950.57%132,872,891
Jun 30, 20257.137.147.017.046.91-1.12%153,432,269