SHA:601600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	11.55	11.72	11.48	11.55	-	2.21%	165,808,139
Mar 24, 2026	11.30	11.34	10.90	11.30	11.30	2.26%	269,955,445
Mar 23, 2026	11.02	11.47	10.89	11.05	11.05	-4.16%	339,090,300
Mar 20, 2026	11.67	11.99	11.50	11.53	11.53	-2.54%	294,775,700
Mar 19, 2026	12.29	12.49	11.73	11.83	11.83	-6.41%	379,517,000
Mar 18, 2026	12.95	12.95	12.45	12.64	12.64	-2.92%	318,151,600
Mar 17, 2026	13.59	13.92	13.00	13.02	13.02	-3.84%	321,180,158
Mar 16, 2026	14.18	14.25	13.06	13.54	13.54	-3.84%	472,396,400
Mar 13, 2026	14.70	15.00	13.97	14.08	14.08	-4.61%	395,629,400
Mar 12, 2026	14.20	14.90	14.03	14.76	14.76	5.73%	511,417,400
Mar 11, 2026	13.76	14.06	13.68	13.96	13.96	1.90%	276,323,100
Mar 10, 2026	13.57	13.82	13.51	13.70	13.70	-2.28%	268,983,900
Mar 9, 2026	14.30	14.44	13.88	14.02	14.02	0.36%	368,425,209
Mar 6, 2026	14.39	14.39	13.71	13.97	13.97	-5.54%	375,445,800
Mar 5, 2026	14.85	15.20	14.44	14.79	14.79	2.35%	539,558,741
Mar 4, 2026	14.17	14.85	14.11	14.45	14.45	3.44%	477,629,600
Mar 3, 2026	14.29	14.55	13.80	13.97	13.97	-2.10%	451,023,600
Mar 2, 2026	13.88	14.31	13.47	14.27	14.27	4.01%	476,840,300
Feb 27, 2026	13.35	13.92	13.32	13.72	13.72	1.93%	273,842,389
Feb 26, 2026	13.75	13.78	13.34	13.46	13.46	-0.52%	235,503,600
Feb 25, 2026	13.07	13.79	13.01	13.53	13.53	4.40%	324,128,200
Feb 24, 2026	13.01	13.12	12.87	12.96	12.96	2.13%	198,410,300
Feb 13, 2026	12.97	13.09	12.66	12.69	12.69	-3.94%	259,190,400
Feb 12, 2026	13.26	13.44	13.20	13.21	13.21	-0.83%	187,857,000
Feb 11, 2026	13.06	13.45	13.05	13.32	13.32	1.29%	212,624,600
Feb 10, 2026	13.12	13.26	13.01	13.15	13.15	0.77%	198,249,200
Feb 9, 2026	13.12	13.20	12.88	13.05	13.05	1.24%	206,139,900
Feb 6, 2026	12.18	13.08	12.18	12.89	12.89	1.98%	296,306,900
Feb 5, 2026	13.13	13.26	12.36	12.64	12.64	-5.95%	383,179,100
Feb 4, 2026	13.37	13.54	13.22	13.44	13.44	2.28%	337,011,700
Feb 3, 2026	13.10	13.19	12.67	13.14	13.14	3.30%	475,032,500
Feb 2, 2026	13.01	13.60	12.72	12.72	12.72	-9.98%	787,814,000
Jan 30, 2026	14.70	15.01	14.13	14.13	14.13	-10.00%	776,754,400
Jan 29, 2026	15.01	15.85	14.24	15.70	15.70	7.53%	1,067,686,000
Jan 28, 2026	13.45	14.60	13.13	14.60	14.60	10.02%	829,795,700
Jan 27, 2026	13.34	13.70	13.11	13.27	13.27	-0.97%	510,560,500
Jan 26, 2026	13.46	13.86	13.33	13.40	13.40	1.28%	675,222,100
Jan 23, 2026	13.39	13.52	13.08	13.23	13.23	-0.38%	475,917,800
Jan 22, 2026	13.40	13.50	13.21	13.28	13.28	-0.90%	274,707,400
Jan 21, 2026	13.20	13.46	13.02	13.40	13.40	0.83%	267,865,200
Jan 20, 2026	13.40	13.62	12.93	13.29	13.29	-0.30%	347,086,000
Jan 19, 2026	13.25	13.41	12.83	13.33	13.33	0.53%	361,276,800
Jan 16, 2026	13.75	14.09	13.10	13.26	13.26	-3.49%	527,008,700
Jan 15, 2026	13.48	14.18	13.32	13.74	13.74	0.81%	421,352,590
Jan 14, 2026	14.10	14.43	13.56	13.63	13.63	-2.43%	539,974,800
Jan 13, 2026	13.80	14.37	13.69	13.97	13.97	0.87%	380,848,700
Jan 12, 2026	14.34	14.44	13.62	13.85	13.85	-1.42%	474,327,700
Jan 9, 2026	13.49	14.30	13.49	14.05	14.05	2.93%	392,865,100
Jan 8, 2026	13.70	14.05	13.48	13.65	13.65	-2.85%	376,908,200
Jan 7, 2026	13.96	14.24	13.62	14.05	14.05	0.57%	479,627,100