SHA:601600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.75	14.09	13.10	13.26	13.26	-3.49%	527,008,700
Jan 15, 2026	13.48	14.18	13.32	13.74	13.74	0.81%	421,352,590
Jan 14, 2026	14.10	14.43	13.56	13.63	13.63	-2.43%	539,974,800
Jan 13, 2026	13.80	14.37	13.69	13.97	13.97	0.87%	380,848,700
Jan 12, 2026	14.34	14.44	13.62	13.85	13.85	-1.42%	474,327,700
Jan 9, 2026	13.49	14.30	13.49	14.05	14.05	2.93%	392,865,100
Jan 8, 2026	13.70	14.05	13.48	13.65	13.65	-2.85%	376,908,200
Jan 7, 2026	13.96	14.24	13.62	14.05	14.05	0.57%	479,627,100
Jan 6, 2026	13.28	14.18	13.28	13.97	13.97	7.30%	564,924,000
Jan 5, 2026	12.72	13.30	12.61	13.02	13.02	6.55%	458,673,300
Dec 31, 2025	11.99	12.38	11.96	12.22	12.22	1.92%	398,049,300
Dec 30, 2025	11.13	12.12	11.12	11.99	11.99	4.72%	409,754,300
Dec 29, 2025	11.87	11.94	11.41	11.45	11.45	-3.29%	425,870,800
Dec 26, 2025	10.99	11.94	10.97	11.84	11.84	8.03%	473,629,100
Dec 25, 2025	10.97	10.98	10.82	10.96	10.96	-0.99%	161,778,200
Dec 24, 2025	11.00	11.09	10.80	11.07	11.07	0.91%	216,217,700
Dec 23, 2025	10.89	11.25	10.85	10.97	10.97	-	226,324,600
Dec 22, 2025	11.05	11.10	10.86	10.97	10.97	1.11%	203,505,600
Dec 19, 2025	10.58	10.93	10.43	10.85	10.85	3.04%	228,500,452
Dec 18, 2025	10.59	10.77	10.51	10.53	10.53	-0.57%	144,878,500
Dec 17, 2025	10.38	10.66	10.32	10.59	10.59	3.02%	180,582,200
Dec 16, 2025	10.44	10.50	10.09	10.28	10.28	-2.47%	202,540,900
Dec 15, 2025	10.53	10.80	10.47	10.54	10.54	-1.95%	204,673,900
Dec 12, 2025	10.68	10.79	10.60	10.75	10.75	2.67%	316,042,056
Dec 11, 2025	10.80	10.88	10.46	10.47	10.47	-2.33%	238,714,984
Dec 10, 2025	10.58	10.73	10.47	10.72	10.72	1.23%	205,557,500
Dec 9, 2025	11.14	11.15	10.48	10.59	10.59	-6.03%	406,731,100
Dec 8, 2025	11.33	11.34	11.02	11.27	11.27	-1.14%	347,288,026
Dec 5, 2025	10.92	11.49	10.92	11.40	11.40	4.68%	385,304,366
Dec 4, 2025	11.27	11.30	10.84	10.89	10.89	-1.27%	316,820,000
Dec 3, 2025	10.55	11.27	10.55	11.03	11.03	4.25%	402,031,600
Dec 2, 2025	10.61	10.64	10.44	10.58	10.58	-1.03%	163,313,600
Dec 1, 2025	10.78	10.92	10.57	10.69	10.69	1.71%	357,066,076
Nov 28, 2025	10.39	10.64	10.31	10.51	10.51	0.67%	173,393,400
Nov 27, 2025	10.61	10.76	10.42	10.44	10.44	0.48%	244,799,400
Nov 26, 2025	10.54	10.63	10.33	10.39	10.39	-1.52%	213,504,700
Nov 25, 2025	10.67	10.70	10.42	10.55	10.55	0.57%	255,255,800
Nov 24, 2025	10.58	10.65	10.19	10.49	10.49	-0.29%	333,719,770
Nov 21, 2025	10.72	10.91	10.50	10.52	10.52	-4.71%	370,727,700
Nov 20, 2025	11.10	11.30	10.99	11.04	11.04	0.55%	293,002,600
Nov 19, 2025	10.78	11.11	10.78	10.98	10.98	2.14%	352,875,600
Nov 18, 2025	10.91	11.05	10.62	10.75	10.75	-3.67%	459,397,200
Nov 17, 2025	11.41	11.49	11.03	11.16	11.16	-4.29%	511,784,200
Nov 14, 2025	11.85	12.06	11.65	11.66	11.66	-4.19%	450,046,200
Nov 13, 2025	11.70	12.30	11.55	12.17	12.17	3.93%	616,600,600
Nov 12, 2025	10.98	11.74	10.93	11.71	11.71	6.65%	584,617,800
Nov 11, 2025	11.10	11.22	10.90	10.98	10.98	-1.08%	338,138,600
Nov 10, 2025	10.82	11.26	10.68	11.10	11.10	3.26%	553,630,500
Nov 7, 2025	10.70	10.99	10.65	10.75	10.75	-1.01%	499,544,300
Nov 6, 2025	9.87	10.86	9.83	10.86	10.86	10.03%	696,823,300