SHA:601600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	12.13	12.23	11.82	11.83	-	-2.55%	151,003,019
May 6, 2026	11.77	12.15	11.66	12.14	12.14	4.21%	337,775,300
Apr 30, 2026	11.78	11.79	11.55	11.65	11.65	-2.18%	204,003,200
Apr 29, 2026	11.58	11.92	11.52	11.91	11.91	2.14%	202,162,800
Apr 28, 2026	11.85	11.89	11.60	11.66	11.66	-2.67%	207,522,600
Apr 27, 2026	12.07	12.08	11.85	11.98	11.98	-0.75%	200,841,500
Apr 24, 2026	11.87	12.11	11.85	12.07	12.07	1.43%	206,188,600
Apr 23, 2026	12.17	12.20	11.76	11.90	11.90	-1.49%	230,866,200
Apr 22, 2026	12.01	12.14	11.93	12.08	12.08	-0.58%	199,733,100
Apr 21, 2026	12.24	12.24	12.00	12.15	12.15	-1.30%	183,109,700
Apr 20, 2026	12.59	12.60	12.23	12.31	12.31	-2.99%	286,335,000
Apr 17, 2026	12.70	12.80	12.55	12.69	12.69	-0.86%	194,185,300
Apr 16, 2026	12.54	12.80	12.54	12.80	12.80	4.07%	304,362,900
Apr 15, 2026	12.53	12.76	12.24	12.30	12.30	-1.28%	216,932,000
Apr 14, 2026	12.50	12.64	12.32	12.46	12.46	2.47%	261,137,500
Apr 13, 2026	12.21	12.28	11.96	12.16	12.16	-1.54%	244,737,300
Apr 10, 2026	12.69	12.72	12.30	12.35	12.35	-3.29%	328,271,700
Apr 9, 2026	12.15	12.80	12.03	12.77	12.77	4.42%	417,212,300
Apr 8, 2026	11.76	12.32	11.75	12.23	12.23	7.37%	469,568,400
Apr 7, 2026	11.30	11.43	11.06	11.39	11.39	1.61%	231,908,100
Apr 3, 2026	11.60	11.64	11.18	11.21	11.21	-4.02%	229,492,300
Apr 2, 2026	11.75	11.95	11.61	11.68	11.68	1.04%	344,082,500
Apr 1, 2026	11.63	11.68	11.43	11.56	11.56	1.40%	301,488,700
Mar 31, 2026	11.98	12.00	11.34	11.40	11.40	-4.76%	409,060,000
Mar 30, 2026	12.00	12.22	11.67	11.97	11.97	4.63%	640,071,500
Mar 27, 2026	11.11	11.51	11.06	11.44	11.44	1.15%	190,005,900
Mar 26, 2026	11.45	11.58	11.21	11.31	11.31	-1.74%	195,867,400
Mar 25, 2026	11.55	11.72	11.41	11.51	11.51	1.86%	267,057,600
Mar 24, 2026	11.30	11.34	10.90	11.30	11.30	2.26%	269,955,445
Mar 23, 2026	11.02	11.47	10.89	11.05	11.05	-4.16%	339,090,300
Mar 20, 2026	11.67	11.99	11.50	11.53	11.53	-2.54%	294,775,700
Mar 19, 2026	12.29	12.49	11.73	11.83	11.83	-6.41%	379,517,000
Mar 18, 2026	12.95	12.95	12.45	12.64	12.64	-2.92%	318,151,600
Mar 17, 2026	13.59	13.92	13.00	13.02	13.02	-3.84%	321,180,158
Mar 16, 2026	14.18	14.25	13.06	13.54	13.54	-3.84%	472,396,400
Mar 13, 2026	14.70	15.00	13.97	14.08	14.08	-4.61%	395,629,400
Mar 12, 2026	14.20	14.90	14.03	14.76	14.76	5.73%	511,417,400
Mar 11, 2026	13.76	14.06	13.68	13.96	13.96	1.90%	276,323,100
Mar 10, 2026	13.57	13.82	13.51	13.70	13.70	-2.28%	268,983,900
Mar 9, 2026	14.30	14.44	13.88	14.02	14.02	0.36%	368,425,209
Mar 6, 2026	14.39	14.39	13.71	13.97	13.97	-5.54%	375,445,800
Mar 5, 2026	14.85	15.20	14.44	14.79	14.79	2.35%	539,558,741
Mar 4, 2026	14.17	14.85	14.11	14.45	14.45	3.44%	477,629,600
Mar 3, 2026	14.29	14.55	13.80	13.97	13.97	-2.10%	451,023,600
Mar 2, 2026	13.88	14.31	13.47	14.27	14.27	4.01%	476,840,300
Feb 27, 2026	13.35	13.92	13.32	13.72	13.72	1.93%	273,842,389
Feb 26, 2026	13.75	13.78	13.34	13.46	13.46	-0.52%	235,503,600
Feb 25, 2026	13.07	13.79	13.01	13.53	13.53	4.40%	324,128,200
Feb 24, 2026	13.01	13.12	12.87	12.96	12.96	2.13%	198,410,300
Feb 13, 2026	12.97	13.09	12.66	12.69	12.69	-3.94%	259,190,400