SHA:601600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.48	11.92	11.23	11.42	11.42	1.06%	385,428,000
May 28, 2026	11.74	11.80	11.19	11.30	11.30	-4.56%	336,614,400
May 27, 2026	12.14	12.47	11.78	11.84	11.84	-2.07%	520,674,700
May 26, 2026	11.20	12.09	11.20	12.09	12.09	10.01%	545,584,600
May 25, 2026	11.25	11.42	10.92	10.99	10.99	-1.43%	191,475,500
May 22, 2026	10.99	11.25	10.81	11.15	11.15	2.86%	203,412,400
May 21, 2026	11.21	11.35	10.82	10.84	10.84	-1.45%	275,239,000
May 20, 2026	10.73	11.08	10.68	11.00	11.00	2.80%	245,138,100
May 19, 2026	10.58	10.70	10.34	10.70	10.70	1.71%	205,096,600
May 18, 2026	10.60	10.66	10.44	10.52	10.52	-3.75%	236,454,700
May 15, 2026	11.50	11.52	10.84	10.93	10.93	-5.86%	335,798,700
May 14, 2026	11.88	12.19	11.61	11.61	11.61	-2.19%	258,537,100
May 13, 2026	11.65	11.90	11.65	11.87	11.87	1.63%	218,264,300
May 12, 2026	11.90	11.94	11.66	11.68	11.68	-0.85%	181,957,700
May 11, 2026	11.90	12.06	11.67	11.78	11.78	-1.01%	260,439,900
May 8, 2026	11.82	11.95	11.64	11.90	11.90	-0.34%	193,596,500
May 7, 2026	12.13	12.23	11.76	11.94	11.94	-1.65%	246,883,000
May 6, 2026	11.77	12.15	11.66	12.14	12.14	4.21%	337,775,300
Apr 30, 2026	11.78	11.79	11.55	11.65	11.65	-2.18%	204,003,200
Apr 29, 2026	11.58	11.92	11.52	11.91	11.91	2.14%	202,162,800
Apr 28, 2026	11.85	11.89	11.60	11.66	11.66	-2.67%	207,522,600
Apr 27, 2026	12.07	12.08	11.85	11.98	11.98	-0.75%	200,841,500
Apr 24, 2026	11.87	12.11	11.85	12.07	12.07	1.43%	206,188,600
Apr 23, 2026	12.17	12.20	11.76	11.90	11.90	-1.49%	230,866,200
Apr 22, 2026	12.01	12.14	11.93	12.08	12.08	-0.58%	199,733,100
Apr 21, 2026	12.24	12.24	12.00	12.15	12.15	-1.30%	183,109,700
Apr 20, 2026	12.59	12.60	12.23	12.31	12.31	-2.99%	286,335,000
Apr 17, 2026	12.70	12.80	12.55	12.69	12.69	-0.86%	194,185,300
Apr 16, 2026	12.54	12.80	12.54	12.80	12.80	4.07%	304,362,900
Apr 15, 2026	12.53	12.76	12.24	12.30	12.30	-1.28%	216,932,000
Apr 14, 2026	12.50	12.64	12.32	12.46	12.46	2.47%	261,137,500
Apr 13, 2026	12.21	12.28	11.96	12.16	12.16	-1.54%	244,737,300
Apr 10, 2026	12.69	12.72	12.30	12.35	12.35	-3.29%	328,271,700
Apr 9, 2026	12.15	12.80	12.03	12.77	12.77	4.42%	417,212,300
Apr 8, 2026	11.76	12.32	11.75	12.23	12.23	7.37%	469,568,400
Apr 7, 2026	11.30	11.43	11.06	11.39	11.39	1.61%	231,908,100
Apr 3, 2026	11.60	11.64	11.18	11.21	11.21	-4.02%	229,492,300
Apr 2, 2026	11.75	11.95	11.61	11.68	11.68	1.04%	344,082,500
Apr 1, 2026	11.63	11.68	11.43	11.56	11.56	1.40%	301,488,700
Mar 31, 2026	11.98	12.00	11.34	11.40	11.40	-4.76%	409,060,000
Mar 30, 2026	12.00	12.22	11.67	11.97	11.97	4.63%	640,071,500
Mar 27, 2026	11.11	11.51	11.06	11.44	11.44	1.15%	190,005,900
Mar 26, 2026	11.45	11.58	11.21	11.31	11.31	-1.74%	195,867,400
Mar 25, 2026	11.55	11.72	11.41	11.51	11.51	1.86%	267,057,600
Mar 24, 2026	11.30	11.34	10.90	11.30	11.30	2.26%	269,955,400
Mar 23, 2026	11.02	11.47	10.89	11.05	11.05	-4.16%	339,090,300
Mar 20, 2026	11.67	11.99	11.50	11.53	11.53	-2.54%	294,775,700
Mar 19, 2026	12.29	12.49	11.73	11.83	11.83	-6.41%	379,517,000
Mar 18, 2026	12.95	12.95	12.45	12.64	12.64	-2.92%	318,151,600
Mar 17, 2026	13.59	13.92	13.00	13.02	13.02	-3.84%	321,180,100