SHA:601600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	8.18	8.55	8.11	8.35	8.35	3.09%	294,424,700
Jul 9, 2026	8.16	8.19	7.81	8.10	8.10	-0.98%	257,942,900
Jul 8, 2026	8.30	8.34	8.15	8.18	8.18	-0.97%	153,199,500
Jul 7, 2026	8.40	8.48	8.22	8.26	8.26	-2.59%	194,167,800
Jul 6, 2026	8.41	8.70	8.41	8.48	8.48	1.80%	313,133,300
Jul 3, 2026	8.33	8.54	8.28	8.33	8.33	1.96%	321,189,294
Jul 2, 2026	8.20	8.37	8.08	8.17	8.17	-0.37%	282,537,700
Jul 1, 2026	8.13	8.35	8.00	8.20	8.20	-0.24%	273,922,100
Jun 30, 2026	8.30	8.38	8.11	8.22	8.22	-3.75%	294,830,500
Jun 29, 2026	8.40	8.60	8.26	8.54	8.54	1.67%	245,835,300
Jun 26, 2026	8.87	8.87	8.33	8.40	8.40	-4.55%	289,906,800
Jun 25, 2026	8.88	8.92	8.71	8.80	8.80	-3.19%	332,909,100
Jun 24, 2026	9.00	9.15	8.92	9.09	9.09	-	243,055,300
Jun 23, 2026	9.77	9.79	9.08	9.09	9.09	-7.81%	390,183,300
Jun 22, 2026	9.36	9.89	9.33	9.86	9.86	5.12%	404,668,400
Jun 18, 2026	9.87	9.99	9.31	9.38	9.38	-5.92%	431,358,100
Jun 17, 2026	10.05	10.11	9.88	9.97	9.97	-0.99%	236,002,000
Jun 16, 2026	10.38	10.39	10.01	10.07	10.07	-5.62%	412,270,400
Jun 15, 2026	10.98	11.07	10.41	10.67	10.67	-1.20%	405,938,000
Jun 12, 2026	10.47	11.04	10.35	10.80	10.80	4.55%	385,974,400
Jun 11, 2026	10.00	10.40	9.95	10.33	10.33	2.28%	210,133,900
Jun 10, 2026	9.90	10.19	9.82	10.10	10.10	-0.49%	198,074,000
Jun 9, 2026	10.06	10.18	9.79	10.15	10.15	1.30%	211,590,800
Jun 8, 2026	10.14	10.31	9.90	10.02	10.02	-6.18%	286,548,200
Jun 5, 2026	10.70	11.08	10.51	10.68	10.68	-2.02%	268,667,000
Jun 4, 2026	11.70	11.73	10.83	10.90	10.90	-9.24%	539,515,500
Jun 3, 2026	11.69	12.13	11.54	12.01	12.01	1.69%	340,518,400
Jun 2, 2026	11.43	11.88	11.37	11.81	11.81	4.61%	381,918,300
Jun 1, 2026	11.64	11.64	11.25	11.29	11.29	-1.14%	251,530,100
May 29, 2026	11.48	11.92	11.23	11.42	11.42	1.06%	385,428,000
May 28, 2026	11.74	11.80	11.19	11.30	11.30	-4.56%	336,614,400
May 27, 2026	12.14	12.47	11.78	11.84	11.84	-2.07%	520,674,700
May 26, 2026	11.20	12.09	11.20	12.09	12.09	10.01%	545,584,600
May 25, 2026	11.25	11.42	10.92	10.99	10.99	-1.43%	191,475,500
May 22, 2026	10.99	11.25	10.81	11.15	11.15	2.86%	203,412,400
May 21, 2026	11.21	11.35	10.82	10.84	10.84	-1.45%	275,239,000
May 20, 2026	10.73	11.08	10.68	11.00	11.00	2.80%	245,138,100
May 19, 2026	10.58	10.70	10.34	10.70	10.70	1.71%	205,096,600
May 18, 2026	10.60	10.66	10.44	10.52	10.52	-3.75%	236,454,700
May 15, 2026	11.50	11.52	10.84	10.93	10.93	-5.86%	335,798,700
May 14, 2026	11.88	12.19	11.61	11.61	11.61	-2.19%	258,537,100
May 13, 2026	11.65	11.90	11.65	11.87	11.87	1.63%	218,264,300
May 12, 2026	11.90	11.94	11.66	11.68	11.68	-0.85%	181,957,700
May 11, 2026	11.90	12.06	11.67	11.78	11.78	-1.01%	260,439,900
May 8, 2026	11.82	11.95	11.64	11.90	11.90	-0.34%	193,596,500
May 7, 2026	12.13	12.23	11.76	11.94	11.94	-1.65%	246,883,000
May 6, 2026	11.77	12.15	11.66	12.14	12.14	4.21%	337,775,300
Apr 30, 2026	11.78	11.79	11.55	11.65	11.65	-2.18%	204,003,200
Apr 29, 2026	11.58	11.92	11.52	11.91	11.91	2.14%	202,162,800
Apr 28, 2026	11.85	11.89	11.60	11.66	11.66	-2.67%	207,522,600