SHA:601601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	29.33	30.90	28.76	30.75	30.75	3.89%	69,474,662
Oct 28, 2026	29.96	29.96	29.25	29.60	29.60	0.14%	27,770,979
Oct 27, 2026	29.67	29.88	29.36	29.56	29.56	-1.14%	36,993,800
Oct 26, 2026	28.89	29.90	28.65	29.90	29.90	3.50%	45,811,328
Oct 23, 2026	28.23	29.10	27.95	28.89	28.89	2.52%	59,503,563
Oct 22, 2026	28.99	28.99	28.16	28.60	28.18	-0.80%	40,076,979
Oct 21, 2026	28.90	29.04	28.68	28.83	28.41	0.24%	28,071,412
Oct 20, 2026	29.70	29.87	28.51	28.76	28.34	-3.36%	59,610,895
Oct 19, 2026	29.05	29.96	29.01	29.76	29.32	1.50%	29,869,088
Oct 16, 2026	29.41	29.48	28.91	29.32	28.89	-0.20%	36,683,981
Oct 15, 2026	29.12	29.43	29.00	29.38	28.95	0.20%	45,708,351
Oct 14, 2026	30.00	30.00	29.14	29.32	28.89	-2.59%	63,498,808
Oct 13, 2026	31.42	31.48	30.01	30.10	29.66	-4.66%	55,147,679
Oct 12, 2026	31.29	31.87	31.18	31.57	31.11	1.35%	31,361,216
Oct 9, 2026	30.91	31.34	30.80	31.15	30.69	1.04%	30,356,686
Oct 8, 2026	30.84	31.24	30.61	30.83	30.38	-0.74%	27,599,098
Sep 30, 2026	30.48	31.25	30.33	31.06	30.60	2.17%	31,751,751
Sep 29, 2026	30.66	30.83	30.28	30.40	29.95	-0.33%	24,784,153
Sep 28, 2026	30.71	31.22	30.36	30.50	30.05	-1.23%	36,123,770
Sep 24, 2026	31.60	31.60	30.80	30.88	30.43	-2.31%	43,212,373
Sep 23, 2026	32.08	32.19	31.58	31.61	31.15	-1.68%	29,701,602
Sep 22, 2026	31.85	32.23	31.73	32.15	31.68	0.47%	41,128,225
Sep 21, 2026	32.00	32.04	31.34	32.00	31.53	-0.25%	47,398,823
Sep 18, 2026	31.85	32.49	31.72	32.08	31.61	0.63%	30,876,361
Sep 17, 2026	31.90	32.04	31.62	31.88	31.41	-0.44%	19,584,696
Sep 16, 2026	32.55	32.70	31.87	32.02	31.55	-1.87%	27,711,921
Sep 15, 2026	33.09	33.19	32.56	32.63	32.15	-1.00%	20,788,728
Sep 14, 2026	32.80	33.38	32.72	32.96	32.48	-0.03%	20,460,105
Sep 11, 2026	33.63	33.63	32.64	32.97	32.49	-1.96%	35,916,770
Sep 10, 2026	33.43	33.87	33.15	33.63	33.14	0.60%	24,230,599
Sep 9, 2026	33.55	33.77	33.27	33.43	32.94	-0.39%	26,639,765
Sep 8, 2026	33.13	34.16	33.13	33.56	33.07	1.02%	46,829,042
Sep 7, 2026	34.40	34.47	33.10	33.22	32.73	-2.89%	48,541,332
Sep 4, 2026	33.92	34.92	33.92	34.21	33.71	0.50%	52,790,261
Sep 3, 2026	32.75	34.48	32.74	34.04	33.54	3.69%	76,023,768
Sep 2, 2026	32.94	33.54	32.61	32.83	32.35	-0.73%	41,853,865
Sep 1, 2026	31.90	33.28	31.71	33.07	32.58	3.34%	74,145,627
Aug 31, 2026	31.69	32.00	31.52	32.00	31.53	0.72%	35,063,767
Aug 28, 2026	31.71	31.90	31.32	31.77	31.30	-0.72%	33,214,005
Aug 27, 2026	31.91	32.17	31.56	32.00	31.53	0.06%	38,252,066
Aug 26, 2026	31.38	32.12	31.32	31.98	31.51	1.59%	45,816,158
Aug 25, 2026	31.01	31.58	30.89	31.48	31.02	1.45%	46,672,706
Aug 24, 2026	30.41	31.29	30.30	31.03	30.57	2.01%	66,206,673
Aug 21, 2026	30.25	30.75	30.17	30.42	29.97	0.83%	46,104,473
Aug 20, 2026	30.01	30.21	29.87	30.17	29.73	-0.10%	34,101,080
Aug 19, 2026	30.05	30.22	29.81	30.20	29.76	0.73%	41,926,663
Aug 18, 2026	30.04	30.20	29.73	29.98	29.54	-0.56%	34,384,083
Aug 17, 2026	29.91	30.22	29.67	30.15	29.71	0.77%	29,728,809
Aug 14, 2026	30.30	30.38	29.91	29.92	29.48	-1.68%	34,908,684
Aug 13, 2026	30.36	30.65	30.30	30.43	29.98	-0.16%	39,834,334