SHA:601601 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.85	32.49	31.72	32.08	32.08	0.63%	30,876,361
Sep 17, 2026	31.90	32.04	31.62	31.88	31.88	-0.44%	19,584,696
Sep 16, 2026	32.55	32.70	31.87	32.02	32.02	-1.87%	27,711,921
Sep 15, 2026	33.09	33.19	32.56	32.63	32.63	-1.00%	20,788,728
Sep 14, 2026	32.80	33.38	32.72	32.96	32.96	-0.03%	20,460,105
Sep 11, 2026	33.63	33.63	32.64	32.97	32.97	-1.96%	35,916,770
Sep 10, 2026	33.43	33.87	33.15	33.63	33.63	0.60%	24,230,599
Sep 9, 2026	33.55	33.77	33.27	33.43	33.43	-0.39%	26,639,765
Sep 8, 2026	33.13	34.16	33.13	33.56	33.56	1.02%	46,829,042
Sep 7, 2026	34.40	34.47	33.10	33.22	33.22	-2.89%	48,541,332
Sep 4, 2026	33.92	34.92	33.92	34.21	34.21	0.50%	52,790,261
Sep 3, 2026	32.75	34.48	32.74	34.04	34.04	3.69%	76,023,768
Sep 2, 2026	32.94	33.54	32.61	32.83	32.83	-0.73%	41,853,865
Sep 1, 2026	31.90	33.28	31.71	33.07	33.07	3.34%	74,145,627
Aug 31, 2026	31.69	32.00	31.52	32.00	32.00	0.72%	35,063,767
Aug 28, 2026	31.71	31.90	31.32	31.77	31.77	-0.72%	33,214,005
Aug 27, 2026	31.91	32.17	31.56	32.00	32.00	0.06%	38,252,066
Aug 26, 2026	31.38	32.12	31.32	31.98	31.98	1.59%	45,816,158
Aug 25, 2026	31.01	31.58	30.89	31.48	31.48	1.45%	46,672,706
Aug 24, 2026	30.41	31.29	30.30	31.03	31.03	2.01%	66,206,673
Aug 21, 2026	30.25	30.75	30.17	30.42	30.42	0.83%	46,104,473
Aug 20, 2026	30.01	30.21	29.87	30.17	30.17	-0.10%	34,101,080
Aug 19, 2026	30.05	30.22	29.81	30.20	30.20	0.73%	41,926,663
Aug 18, 2026	30.04	30.20	29.73	29.98	29.98	-0.56%	34,384,080
Aug 17, 2026	29.91	30.22	29.67	30.15	30.15	0.77%	29,728,800
Aug 14, 2026	30.30	30.38	29.91	29.92	29.92	-1.68%	34,908,680
Aug 13, 2026	30.36	30.65	30.30	30.43	30.43	-0.16%	39,834,334
Aug 12, 2026	30.48	30.63	30.25	30.48	30.48	-0.13%	31,921,152
Aug 11, 2026	30.90	30.97	30.47	30.52	30.52	-1.36%	44,269,867
Aug 10, 2026	31.44	31.66	30.87	30.94	30.94	-1.68%	51,489,780
Aug 7, 2026	31.68	31.71	31.28	31.47	31.47	-0.63%	39,280,420
Aug 6, 2026	31.87	32.20	31.45	31.67	31.67	-1.09%	32,695,942
Aug 5, 2026	31.60	32.12	31.27	32.02	32.02	0.76%	48,975,090
Aug 4, 2026	32.82	32.88	31.70	31.78	31.78	-3.64%	62,881,906
Aug 3, 2026	32.22	33.03	32.05	32.98	32.98	1.92%	61,049,787
Jul 31, 2026	32.29	32.47	31.80	32.36	32.36	-1.34%	57,030,810
Jul 30, 2026	31.82	32.93	31.82	32.80	32.80	2.72%	67,526,600
Jul 29, 2026	32.28	32.33	31.60	31.93	31.93	0.73%	48,184,371
Jul 28, 2026	31.61	31.84	31.22	31.70	31.70	0.25%	44,105,350
Jul 27, 2026	32.28	32.28	31.30	31.62	31.62	-1.03%	51,743,070
Jul 24, 2026	32.79	33.09	31.55	31.95	31.95	-2.62%	70,890,878
Jul 23, 2026	32.75	32.90	32.23	32.81	32.81	0.18%	53,027,341
Jul 22, 2026	31.31	32.80	31.08	32.75	32.75	3.54%	86,137,130
Jul 21, 2026	31.80	32.41	31.11	31.63	31.63	-	93,055,089
Jul 20, 2026	29.79	31.83	29.75	31.63	31.63	6.32%	108,311,100
Jul 17, 2026	30.02	30.23	29.48	29.75	29.75	-0.44%	67,086,242
Jul 16, 2026	31.15	31.47	30.61	31.03	29.88	-1.05%	58,426,229
Jul 15, 2026	29.94	31.59	29.94	31.36	30.20	4.46%	92,578,770
Jul 14, 2026	29.62	30.05	28.93	30.02	28.91	1.45%	58,959,894
Jul 13, 2026	29.55	29.76	29.21	29.59	28.49	-0.10%	45,674,853