SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	40.15	40.50	38.58	38.58	38.58	-5.07%	17,876,890
Mar 19, 2026	42.00	42.17	40.47	40.64	40.64	-2.80%	11,310,220
Mar 18, 2026	42.52	42.58	41.50	41.81	41.81	-1.81%	11,001,741
Mar 17, 2026	42.79	43.00	42.50	42.58	42.58	-0.49%	8,861,446
Mar 16, 2026	43.30	43.30	42.70	42.79	42.79	-2.13%	10,541,980
Mar 13, 2026	43.25	43.98	42.50	43.72	43.72	0.81%	14,376,310
Mar 12, 2026	43.95	43.99	43.29	43.37	43.37	-1.66%	13,265,660
Mar 11, 2026	44.55	44.62	44.01	44.10	44.10	-1.01%	13,503,620
Mar 10, 2026	44.09	44.73	44.09	44.55	44.55	-0.13%	15,256,879
Mar 9, 2026	45.51	45.95	44.55	44.61	44.61	-1.96%	18,564,770
Mar 6, 2026	45.96	45.98	45.45	45.50	45.50	-1.83%	17,064,690
Mar 5, 2026	46.50	47.07	45.91	46.35	46.35	-2.38%	27,096,110
Mar 4, 2026	46.04	48.50	44.50	47.48	47.48	1.02%	34,687,210
Mar 3, 2026	49.52	49.53	46.62	47.00	47.00	-5.09%	39,929,250
Mar 2, 2026	50.00	50.00	48.00	49.52	49.52	7.47%	70,943,320
Feb 27, 2026	45.60	46.50	45.49	46.08	46.08	2.20%	25,790,829
Feb 26, 2026	45.45	45.45	44.91	45.09	45.09	-1.01%	12,637,876
Feb 25, 2026	45.41	45.69	44.84	45.55	45.55	-0.70%	15,671,340
Feb 24, 2026	44.94	45.99	44.74	45.87	45.87	2.32%	20,294,540
Feb 13, 2026	44.56	45.31	44.40	44.83	44.83	1.01%	15,025,200
Feb 12, 2026	44.60	44.81	44.20	44.38	44.38	-0.98%	9,387,115
Feb 11, 2026	44.80	45.28	44.42	44.82	44.82	-0.27%	10,442,310
Feb 10, 2026	44.50	45.35	44.45	44.94	44.94	0.51%	14,592,230
Feb 9, 2026	44.29	45.17	44.29	44.71	44.71	1.43%	13,173,660
Feb 6, 2026	43.50	44.29	43.31	44.08	44.08	0.05%	11,515,310
Feb 5, 2026	44.36	44.59	43.87	44.06	44.06	-1.59%	9,950,972
Feb 4, 2026	44.50	44.93	44.29	44.77	44.77	0.63%	12,455,790
Feb 3, 2026	44.02	44.50	43.80	44.49	44.49	1.09%	13,350,870
Feb 2, 2026	45.18	45.40	44.00	44.01	44.01	-3.72%	17,611,438
Jan 30, 2026	45.51	46.24	45.50	45.71	45.71	0.77%	13,318,850
Jan 29, 2026	46.00	46.16	45.18	45.36	45.36	-1.86%	17,009,160
Jan 28, 2026	47.04	47.05	46.20	46.22	46.22	-1.95%	15,491,990
Jan 27, 2026	46.85	47.19	46.00	47.14	47.14	0.51%	16,208,680
Jan 26, 2026	47.70	47.80	46.85	46.90	46.90	-1.66%	18,309,530
Jan 23, 2026	47.46	47.95	47.00	47.69	47.69	0.51%	17,751,970
Jan 22, 2026	47.21	47.68	47.08	47.45	47.45	0.30%	13,938,300
Jan 21, 2026	46.90	47.51	46.80	47.31	47.31	0.19%	12,194,090
Jan 20, 2026	48.41	48.41	47.05	47.22	47.22	-2.48%	20,194,970
Jan 19, 2026	48.20	48.60	47.50	48.42	48.42	0.29%	18,445,310
Jan 16, 2026	48.78	48.80	48.20	48.28	48.28	-1.75%	23,964,060
Jan 15, 2026	48.90	49.39	48.40	49.14	49.14	0.49%	21,767,340
Jan 14, 2026	48.66	49.42	48.50	48.90	48.90	-0.24%	32,493,750
Jan 13, 2026	50.89	50.89	49.00	49.02	49.02	-4.41%	47,558,340
Jan 12, 2026	51.90	52.69	50.16	51.28	51.28	-1.33%	72,018,290
Jan 9, 2026	50.90	52.88	50.03	51.97	51.97	4.48%	87,538,870
Jan 8, 2026	48.77	50.49	48.27	49.74	49.74	2.43%	53,636,810
Jan 7, 2026	49.28	49.28	48.50	48.56	48.56	-1.48%	28,289,311
Jan 6, 2026	48.81	50.10	48.35	49.29	49.29	-0.34%	41,482,130
Jan 5, 2026	49.00	51.06	48.34	49.46	49.46	2.78%	55,526,560
Dec 31, 2025	49.25	49.30	48.00	48.12	48.12	-4.26%	36,904,879