SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	48.78	48.80	48.20	48.28	48.28	-1.75%	23,964,060
Jan 15, 2026	48.90	49.39	48.40	49.14	49.14	0.49%	21,767,340
Jan 14, 2026	48.66	49.42	48.50	48.90	48.90	-0.24%	32,493,750
Jan 13, 2026	50.89	50.89	49.00	49.02	49.02	-4.41%	47,558,340
Jan 12, 2026	51.90	52.69	50.16	51.28	51.28	-1.33%	72,018,290
Jan 9, 2026	50.90	52.88	50.03	51.97	51.97	4.48%	87,538,870
Jan 8, 2026	48.77	50.49	48.27	49.74	49.74	2.43%	53,636,810
Jan 7, 2026	49.28	49.28	48.50	48.56	48.56	-1.48%	28,289,311
Jan 6, 2026	48.81	50.10	48.35	49.29	49.29	-0.34%	41,482,130
Jan 5, 2026	49.00	51.06	48.34	49.46	49.46	2.78%	55,526,560
Dec 31, 2025	49.25	49.30	48.00	48.12	48.12	-4.26%	36,904,879
Dec 30, 2025	48.63	51.25	48.58	50.26	50.26	3.86%	56,344,580
Dec 29, 2025	48.48	49.35	48.18	48.39	48.39	0.94%	32,314,870
Dec 26, 2025	48.05	48.75	47.47	47.94	47.94	-0.13%	25,572,000
Dec 25, 2025	47.64	48.35	47.60	48.00	48.00	0.76%	23,522,710
Dec 24, 2025	46.77	47.98	46.68	47.64	47.64	1.19%	20,614,010
Dec 23, 2025	47.82	47.82	47.00	47.08	47.08	-1.57%	18,030,657
Dec 22, 2025	47.66	48.10	47.28	47.83	47.83	-0.58%	20,559,777
Dec 19, 2025	48.06	48.79	47.94	48.11	48.11	-1.68%	25,678,908
Dec 18, 2025	47.09	49.25	46.20	48.93	48.93	3.89%	39,748,800
Dec 17, 2025	46.00	47.10	45.80	47.10	47.10	2.15%	23,124,226
Dec 16, 2025	47.51	47.57	45.75	46.11	46.11	-2.95%	22,701,593
Dec 15, 2025	48.40	48.72	47.50	47.51	47.51	-1.90%	21,054,530
Dec 12, 2025	48.52	48.80	47.84	48.43	48.43	-0.16%	20,220,880
Dec 11, 2025	49.09	49.38	48.30	48.51	48.51	-1.48%	22,613,500
Dec 10, 2025	48.90	49.99	48.60	49.24	49.24	0.10%	22,642,060
Dec 9, 2025	49.50	50.14	49.05	49.19	49.19	-1.95%	26,809,011
Dec 8, 2025	50.58	50.95	49.91	50.17	50.17	0.62%	32,721,530
Dec 5, 2025	49.00	50.18	48.32	49.86	49.86	1.05%	30,647,421
Dec 4, 2025	49.00	50.35	48.73	49.34	49.34	-1.38%	32,050,740
Dec 3, 2025	51.68	51.72	49.90	50.03	50.03	-4.69%	46,557,270
Dec 2, 2025	52.26	53.53	51.70	52.49	52.49	0.52%	44,846,500
Dec 1, 2025	52.00	52.88	51.90	52.22	52.22	-1.38%	39,357,840
Nov 28, 2025	52.12	53.90	51.50	52.95	52.95	1.63%	54,792,510
Nov 27, 2025	51.80	53.20	51.80	52.10	52.10	-1.12%	52,995,090
Nov 26, 2025	55.60	56.02	52.68	52.69	52.69	-8.05%	87,866,130
Nov 25, 2025	56.79	59.05	54.70	57.30	57.30	-0.23%	124,604,200
Nov 24, 2025	52.22	57.43	51.00	57.43	57.43	10.00%	106,848,700
Nov 21, 2025	51.00	55.00	48.64	52.21	52.21	0.40%	86,007,230
Nov 20, 2025	53.00	53.99	51.92	52.00	52.00	-5.71%	67,841,810
Nov 19, 2025	52.00	57.00	50.01	55.15	55.15	5.61%	110,953,600
Nov 18, 2025	57.03	57.03	51.80	52.22	52.22	-2.48%	103,912,500
Nov 17, 2025	53.55	53.55	52.93	53.55	53.55	10.00%	50,906,440
Nov 14, 2025	47.80	50.30	47.65	48.68	48.68	4.87%	61,057,920
Nov 13, 2025	45.75	46.78	45.52	46.42	46.42	0.76%	20,790,260
Nov 12, 2025	48.13	48.13	45.67	46.07	46.07	-4.87%	31,703,860
Nov 11, 2025	48.23	48.86	47.89	48.43	48.43	0.50%	22,878,130
Nov 10, 2025	48.48	48.88	47.65	48.19	48.19	-1.25%	29,198,990
Nov 7, 2025	50.00	50.00	48.50	48.80	48.80	-3.40%	35,768,120
Nov 6, 2025	49.96	50.90	49.03	50.52	50.52	0.16%	38,586,770