SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	47.80	50.30	47.65	48.68	48.68	4.87%	61,057,920
Nov 13, 2025	45.75	46.78	45.52	46.42	46.42	0.76%	20,790,262
Nov 12, 2025	48.13	48.13	45.67	46.07	46.07	-4.87%	31,703,865
Nov 11, 2025	48.23	48.86	47.89	48.43	48.43	0.50%	22,878,139
Nov 10, 2025	48.48	48.88	47.65	48.19	48.19	-1.25%	29,198,990
Nov 7, 2025	50.00	50.00	48.50	48.80	48.80	-3.40%	35,768,127
Nov 6, 2025	49.96	50.90	49.03	50.52	50.52	0.16%	38,586,777
Nov 5, 2025	51.00	51.86	49.22	50.44	50.44	-3.94%	43,713,120
Nov 4, 2025	51.32	53.43	50.90	52.51	52.51	2.34%	58,607,475
Nov 3, 2025	51.23	51.98	50.27	51.31	51.31	0.10%	37,581,207
Oct 31, 2025	51.49	52.71	50.92	51.26	51.26	-1.08%	42,112,367
Oct 30, 2025	54.00	54.50	51.67	51.82	51.82	-6.58%	73,917,285
Oct 29, 2025	54.00	57.97	53.50	55.47	55.47	0.89%	125,333,160
Oct 28, 2025	49.98	54.98	49.03	54.98	54.98	10.00%	112,095,185
Oct 27, 2025	50.50	51.45	49.51	49.98	49.98	-2.52%	61,745,649
Oct 24, 2025	49.43	52.58	48.02	51.27	51.27	4.74%	78,105,209
Oct 23, 2025	48.15	51.58	47.81	48.95	48.95	1.87%	71,883,155
Oct 22, 2025	48.50	48.88	47.80	48.05	48.05	-1.70%	26,770,911
Oct 21, 2025	48.07	49.17	47.63	48.88	48.88	1.18%	40,012,436
Oct 20, 2025	49.32	50.47	47.83	48.31	48.31	-2.54%	54,090,534
Oct 17, 2025	50.56	51.93	49.50	49.57	49.57	-6.65%	67,372,029
Oct 16, 2025	50.30	54.85	50.30	53.10	53.10	2.35%	87,466,459
Oct 15, 2025	56.01	56.02	50.40	51.88	51.88	-7.36%	96,423,608
Oct 14, 2025	53.00	56.80	53.00	56.00	56.00	7.86%	142,418,754
Oct 13, 2025	47.30	51.92	47.30	51.92	51.92	10.00%	101,854,249
Oct 10, 2025	43.06	47.20	42.65	47.20	47.20	10.00%	89,120,299
Oct 9, 2025	42.00	43.25	41.85	42.91	42.91	0.54%	32,920,121
Sep 30, 2025	41.93	43.12	41.84	42.68	42.68	1.79%	34,205,027
Sep 29, 2025	42.00	42.54	41.44	41.93	41.93	-1.20%	35,981,226
Sep 26, 2025	43.10	44.50	42.41	42.44	42.44	-0.93%	49,976,007
Sep 25, 2025	44.07	44.18	42.73	42.84	42.84	-2.79%	33,068,960
Sep 24, 2025	44.35	44.49	43.71	44.07	44.07	-1.30%	26,114,284
Sep 23, 2025	46.70	46.80	43.52	44.65	44.65	-4.23%	44,865,409
Sep 22, 2025	47.28	47.30	45.37	46.62	46.62	-0.62%	39,075,837
Sep 19, 2025	46.02	48.00	46.02	46.91	46.91	0.90%	43,275,294
Sep 18, 2025	46.98	48.81	46.01	46.49	46.49	-1.23%	59,067,445
Sep 17, 2025	47.93	48.15	46.88	47.07	47.07	-1.44%	38,742,256
Sep 16, 2025	48.98	48.98	47.15	47.76	47.76	-2.87%	47,882,883
Sep 15, 2025	48.98	51.35	48.95	49.17	49.17	-1.56%	57,979,179
Sep 12, 2025	46.78	51.28	46.66	49.95	49.95	6.01%	95,106,103
Sep 11, 2025	46.27	48.39	44.82	47.12	47.12	1.84%	71,816,326
Sep 10, 2025	46.80	47.50	46.09	46.27	46.27	-2.36%	51,239,438
Sep 9, 2025	47.99	49.08	47.13	47.39	47.39	-1.76%	64,335,735
Sep 8, 2025	51.00	51.72	48.22	48.24	48.24	-9.92%	100,888,333
Sep 5, 2025	52.79	58.66	52.79	53.55	53.55	-8.71%	107,327,063
Sep 4, 2025	58.66	61.99	58.66	58.66	58.66	-10.00%	20,144,137
Sep 3, 2025	72.48	77.07	65.18	65.18	65.18	-10.00%	85,913,680
Sep 2, 2025	68.50	74.55	65.30	72.42	72.42	2.43%	93,201,353
Sep 1, 2025	71.00	75.40	64.80	70.70	70.70	2.21%	108,908,383
Aug 29, 2025	62.88	69.17	62.00	69.17	69.17	10.00%	112,370,911