Anhui Great Wall Military Industry Co., Ltd. (SHA:601606)
China · Delayed Price · Currency is CNY 58.66
-6.52 (-10.00%)
Sep 4, 2025, 1:45 PM CST
SHA:601606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 72.48 | 77.07 | 65.18 | 65.18 | 65.18 | -10.00% | 85,913,680 |
| Sep 2, 2025 | 68.50 | 74.55 | 65.30 | 72.42 | 72.42 | 2.43% | 93,201,353 |
| Sep 1, 2025 | 71.00 | 75.40 | 64.80 | 70.70 | 70.70 | 2.21% | 108,908,383 |
| Aug 29, 2025 | 62.88 | 69.17 | 62.00 | 69.17 | 69.17 | 10.00% | 112,370,911 |
| Aug 28, 2025 | 62.27 | 64.00 | 61.00 | 62.88 | 62.88 | -0.62% | 52,542,413 |
| Aug 27, 2025 | 65.20 | 65.20 | 62.00 | 63.27 | 63.27 | -3.33% | 55,677,342 |
| Aug 26, 2025 | 62.26 | 67.50 | 62.25 | 65.45 | 65.45 | 5.33% | 77,902,833 |
| Aug 25, 2025 | 62.27 | 63.22 | 60.45 | 62.14 | 62.14 | -0.70% | 55,600,791 |
| Aug 22, 2025 | 61.10 | 63.00 | 60.00 | 62.58 | 62.58 | 0.82% | 63,315,946 |
| Aug 21, 2025 | 63.00 | 66.20 | 61.00 | 62.07 | 62.07 | -4.05% | 59,426,531 |
| Aug 20, 2025 | 65.97 | 68.90 | 63.28 | 64.69 | 64.69 | -3.45% | 75,046,289 |
| Aug 19, 2025 | 66.00 | 70.00 | 61.01 | 67.00 | 67.00 | 1.07% | 118,828,512 |
| Aug 18, 2025 | 58.50 | 66.29 | 56.80 | 66.29 | 66.29 | 10.01% | 127,431,765 |
| Aug 15, 2025 | 59.34 | 63.00 | 57.00 | 60.26 | 60.26 | -4.33% | 98,533,409 |
| Aug 14, 2025 | 67.82 | 73.25 | 61.05 | 62.99 | 62.99 | -7.12% | 133,014,047 |
| Aug 13, 2025 | 61.65 | 67.82 | 61.65 | 67.82 | 67.82 | 10.01% | 68,249,057 |
| Aug 12, 2025 | 59.20 | 62.78 | 58.23 | 61.65 | 61.65 | 8.03% | 129,763,377 |
| Aug 11, 2025 | 51.88 | 57.07 | 51.87 | 57.07 | 57.07 | 10.00% | 72,459,262 |
| Aug 8, 2025 | 50.00 | 55.17 | 50.00 | 51.88 | 51.88 | 0.39% | 140,191,140 |
| Aug 7, 2025 | 50.98 | 51.68 | 48.44 | 51.68 | 51.68 | 10.00% | 132,500,581 |
| Aug 6, 2025 | 43.13 | 46.98 | 43.11 | 46.98 | 46.98 | 10.00% | 42,600,958 |
| Aug 5, 2025 | 42.00 | 42.71 | 40.80 | 42.71 | 42.71 | 9.99% | 89,330,861 |
| Aug 4, 2025 | 35.30 | 38.83 | 35.30 | 38.83 | 38.83 | 10.00% | 91,836,501 |
| Aug 1, 2025 | 34.89 | 37.48 | 32.33 | 35.30 | 35.30 | 1.79% | 167,792,922 |
| Jul 31, 2025 | 30.57 | 34.68 | 29.88 | 34.68 | 34.68 | 9.99% | 148,929,048 |
| Jul 30, 2025 | 30.65 | 33.32 | 30.07 | 31.53 | 31.53 | 2.94% | 113,411,764 |
| Jul 29, 2025 | 29.01 | 31.01 | 29.01 | 30.63 | 30.63 | 3.73% | 88,178,619 |
| Jul 28, 2025 | 28.73 | 30.50 | 28.73 | 29.53 | 29.53 | 2.82% | 70,082,403 |
| Jul 25, 2025 | 29.67 | 29.68 | 28.54 | 28.72 | 28.72 | -3.20% | 61,034,139 |
| Jul 24, 2025 | 29.00 | 29.93 | 28.96 | 29.67 | 29.67 | 0.03% | 80,371,537 |
| Jul 23, 2025 | 31.96 | 31.96 | 28.97 | 29.66 | 29.66 | -7.86% | 112,427,612 |
| Jul 22, 2025 | 29.00 | 32.19 | 28.88 | 32.19 | 32.19 | 10.01% | 151,330,284 |
| Jul 21, 2025 | 28.50 | 29.95 | 28.00 | 29.26 | 29.26 | 0.14% | 79,444,646 |
| Jul 18, 2025 | 30.42 | 30.59 | 29.10 | 29.22 | 29.22 | -3.82% | 106,767,806 |
| Jul 17, 2025 | 28.80 | 30.46 | 28.80 | 30.38 | 30.38 | 4.11% | 109,573,716 |
| Jul 16, 2025 | 28.75 | 30.48 | 28.05 | 29.18 | 29.18 | 1.00% | 103,206,472 |
| Jul 15, 2025 | 28.00 | 29.29 | 27.51 | 28.89 | 28.89 | 0.52% | 68,640,101 |
| Jul 14, 2025 | 28.13 | 29.49 | 27.40 | 28.74 | 28.74 | 2.17% | 75,361,944 |
| Jul 11, 2025 | 26.24 | 28.95 | 26.24 | 28.13 | 28.13 | 5.51% | 93,197,273 |
| Jul 10, 2025 | 27.48 | 27.65 | 26.30 | 26.66 | 26.66 | -6.23% | 80,173,273 |
| Jul 9, 2025 | 28.82 | 30.40 | 28.20 | 28.43 | 28.43 | -1.18% | 96,971,808 |
| Jul 8, 2025 | 28.28 | 28.99 | 27.88 | 28.77 | 28.77 | 0.28% | 71,887,690 |
| Jul 7, 2025 | 28.15 | 28.78 | 27.33 | 28.69 | 28.69 | 1.45% | 74,302,298 |
| Jul 4, 2025 | 29.64 | 29.77 | 28.20 | 28.28 | 28.28 | -7.28% | 94,994,526 |
| Jul 3, 2025 | 29.60 | 31.63 | 28.45 | 30.50 | 30.50 | 3.04% | 124,421,251 |
| Jul 2, 2025 | 31.00 | 31.46 | 29.00 | 29.60 | 29.60 | -7.38% | 115,955,861 |
| Jul 1, 2025 | 30.38 | 31.96 | 28.10 | 31.96 | 31.96 | 10.02% | 153,524,215 |
| Jun 30, 2025 | 26.35 | 29.05 | 26.33 | 29.05 | 29.05 | 10.00% | 90,285,904 |
| Jun 27, 2025 | 24.69 | 26.93 | 24.56 | 26.41 | 26.41 | 7.58% | 161,056,286 |
| Jun 26, 2025 | 23.77 | 24.55 | 23.50 | 24.55 | 24.55 | 9.99% | 54,582,264 |