SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.11	33.20	31.90	32.07	32.07	-3.11%	22,524,050
Sep 22, 2026	33.15	33.46	32.76	33.10	33.10	-0.45%	22,379,423
Sep 21, 2026	32.77	33.27	32.40	33.25	33.25	1.50%	25,643,184
Sep 18, 2026	32.40	33.16	32.24	32.76	32.76	1.11%	22,527,651
Sep 17, 2026	32.51	33.28	32.32	32.40	32.40	-1.34%	21,794,460
Sep 16, 2026	32.39	33.28	32.20	32.84	32.84	1.02%	28,976,100
Sep 15, 2026	33.69	33.77	32.26	32.51	32.51	-5.11%	38,440,749
Sep 14, 2026	35.68	36.98	33.34	34.26	34.26	-5.15%	53,109,167
Sep 11, 2026	34.00	36.99	34.00	36.12	36.12	4.73%	71,962,461
Sep 10, 2026	35.46	35.90	34.41	34.49	34.49	-2.74%	41,032,173
Sep 9, 2026	34.51	38.00	33.88	35.46	35.46	0.74%	70,096,629
Sep 8, 2026	33.69	35.50	33.45	35.20	35.20	3.80%	53,349,019
Sep 7, 2026	34.82	34.94	33.81	33.91	33.91	-2.59%	42,465,260
Sep 4, 2026	34.20	35.82	33.86	34.81	34.81	0.35%	60,957,559
Sep 3, 2026	36.26	36.26	33.99	34.69	34.69	-5.27%	75,914,924
Sep 2, 2026	33.04	36.62	33.04	36.62	36.62	10.00%	59,387,240
Sep 1, 2026	31.69	33.80	31.60	33.29	33.29	4.46%	47,320,257
Aug 31, 2026	31.89	32.25	31.21	31.87	31.87	0.79%	20,433,122
Aug 28, 2026	31.08	31.71	31.08	31.62	31.62	0.64%	20,070,959
Aug 27, 2026	30.18	31.60	30.18	31.42	31.42	2.58%	27,927,164
Aug 26, 2026	30.51	31.13	29.91	30.63	30.63	-2.89%	29,804,800
Aug 25, 2026	30.08	32.98	29.91	31.54	31.54	3.31%	40,936,949
Aug 24, 2026	30.16	31.56	29.91	30.53	30.53	1.26%	31,889,970
Aug 21, 2026	30.30	30.35	29.70	30.15	30.15	-1.02%	14,795,103
Aug 20, 2026	31.29	31.31	30.30	30.46	30.46	-1.26%	19,755,682
Aug 19, 2026	34.34	34.50	30.80	30.85	30.85	-8.46%	36,660,154
Aug 18, 2026	34.09	34.35	33.50	33.70	33.70	-1.72%	20,262,700
Aug 17, 2026	34.18	34.79	33.80	34.29	34.29	0.85%	27,620,132
Aug 14, 2026	34.73	35.45	33.73	34.00	34.00	-3.13%	30,890,700
Aug 13, 2026	35.88	36.50	34.88	35.10	35.10	-2.28%	38,031,580
Aug 12, 2026	35.62	36.29	35.10	35.92	35.92	0.84%	36,974,270
Aug 11, 2026	37.37	37.63	35.20	35.62	35.62	-1.55%	58,713,530
Aug 10, 2026	32.50	36.18	32.50	36.18	36.18	10.00%	39,340,615
Aug 7, 2026	32.30	32.92	31.50	32.89	32.89	0.70%	36,156,630
Aug 6, 2026	34.09	34.20	32.11	32.66	32.66	-2.91%	41,863,375
Aug 5, 2026	33.17	33.74	32.90	33.64	33.64	0.42%	36,790,622
Aug 4, 2026	32.35	33.50	31.66	33.50	33.50	2.10%	40,552,420
Aug 3, 2026	32.93	34.33	32.28	32.81	32.81	-3.33%	45,347,890
Jul 31, 2026	32.09	35.29	32.09	33.94	33.94	-4.80%	64,142,860
Jul 30, 2026	32.62	36.21	31.98	35.65	35.65	6.96%	82,730,300
Jul 29, 2026	33.00	35.00	32.43	33.33	33.33	-0.66%	67,493,233
Jul 28, 2026	37.50	38.70	33.00	33.55	33.55	-4.85%	92,053,397
Jul 27, 2026	32.26	35.26	32.25	35.26	35.26	10.02%	71,209,660
Jul 24, 2026	30.63	32.05	30.03	32.05	32.05	9.99%	30,260,888
Jul 23, 2026	26.50	29.14	26.33	29.14	29.14	10.00%	30,465,419
Jul 22, 2026	26.29	27.00	25.85	26.49	26.49	0.76%	14,650,980
Jul 21, 2026	26.01	26.29	25.46	26.29	26.29	0.77%	13,191,270
Jul 20, 2026	25.21	26.80	25.14	26.09	26.09	3.49%	17,302,465
Jul 17, 2026	26.00	26.26	25.00	25.21	25.21	-3.26%	10,877,160
Jul 16, 2026	26.00	26.26	25.70	26.06	26.06	-0.29%	7,789,415