SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	37.44	37.65	37.00	37.03	37.03	-1.07%	8,793,156
May 20, 2026	37.30	37.74	37.19	37.43	37.43	0.38%	7,347,682
May 19, 2026	37.22	37.43	37.07	37.29	37.29	0.11%	6,762,652
May 18, 2026	37.71	37.74	36.98	37.25	37.25	-2.33%	10,369,388
May 15, 2026	37.80	38.95	37.78	38.14	38.14	0.37%	14,149,834
May 14, 2026	39.21	39.30	38.00	38.00	38.00	-4.04%	17,771,130
May 13, 2026	39.89	39.93	39.18	39.60	39.60	-3.13%	25,758,010
May 12, 2026	38.53	42.08	37.74	40.88	40.88	5.77%	42,733,836
May 11, 2026	39.06	39.06	38.39	38.65	38.65	-1.07%	14,167,176
May 8, 2026	38.45	39.38	38.00	39.07	39.07	0.72%	17,547,383
May 7, 2026	37.88	39.50	37.73	38.79	38.79	2.43%	18,772,904
May 6, 2026	37.62	38.16	37.58	37.87	37.87	0.66%	10,403,834
Apr 30, 2026	37.45	37.69	37.33	37.62	37.62	0.45%	7,590,653
Apr 29, 2026	36.83	37.69	36.68	37.45	37.45	1.52%	9,535,385
Apr 28, 2026	37.74	37.75	36.66	36.89	36.89	-2.41%	12,773,310
Apr 27, 2026	38.34	38.34	37.15	37.80	37.80	-1.95%	12,610,220
Apr 24, 2026	38.95	39.29	38.50	38.55	38.55	-1.00%	9,924,413
Apr 23, 2026	39.60	39.97	38.89	38.94	38.94	-2.31%	14,698,970
Apr 22, 2026	39.72	39.99	39.13	39.86	39.86	-1.82%	16,829,379
Apr 21, 2026	41.00	42.44	40.50	40.60	40.60	0.27%	30,413,230
Apr 20, 2026	39.89	40.50	39.66	40.49	40.49	2.38%	19,228,510
Apr 17, 2026	39.66	39.70	39.20	39.55	39.55	-0.63%	10,460,500
Apr 16, 2026	39.50	39.88	39.32	39.80	39.80	0.18%	9,953,169
Apr 15, 2026	40.17	40.42	39.61	39.73	39.73	-1.07%	13,592,972
Apr 14, 2026	40.13	40.34	39.70	40.16	40.16	-0.64%	14,737,330
Apr 13, 2026	39.72	40.58	39.50	40.42	40.42	1.76%	18,163,250
Apr 10, 2026	39.94	40.43	39.68	39.72	39.72	0.08%	14,269,750
Apr 9, 2026	39.62	40.68	39.28	39.69	39.69	-0.33%	17,154,280
Apr 8, 2026	38.51	39.84	38.50	39.82	39.82	1.35%	19,306,200
Apr 7, 2026	38.99	39.47	38.66	39.29	39.29	0.72%	11,947,590
Apr 3, 2026	40.04	40.20	38.59	39.01	39.01	-3.85%	19,894,700
Apr 2, 2026	39.90	41.80	39.80	40.57	40.57	0.95%	26,888,710
Apr 1, 2026	40.56	40.95	39.73	40.19	40.19	-1.25%	20,927,050
Mar 31, 2026	41.71	42.47	40.68	40.70	40.70	-3.65%	30,435,100
Mar 30, 2026	41.80	44.29	41.80	42.24	42.24	-1.38%	34,554,920
Mar 27, 2026	39.98	43.86	39.98	42.83	42.83	3.60%	46,827,072
Mar 26, 2026	42.90	44.36	41.24	41.34	41.34	-4.46%	50,574,520
Mar 25, 2026	40.20	43.27	39.01	43.27	43.27	9.99%	62,423,360
Mar 24, 2026	36.48	39.34	36.00	39.34	39.34	10.01%	24,380,060
Mar 23, 2026	37.60	37.65	35.56	35.76	35.76	-7.31%	20,946,020
Mar 20, 2026	40.15	40.50	38.58	38.58	38.58	-5.07%	17,876,890
Mar 19, 2026	42.00	42.17	40.47	40.64	40.64	-2.80%	11,310,220
Mar 18, 2026	42.52	42.58	41.50	41.81	41.81	-1.81%	11,001,741
Mar 17, 2026	42.79	43.00	42.50	42.58	42.58	-0.49%	8,861,446
Mar 16, 2026	43.30	43.30	42.70	42.79	42.79	-2.13%	10,541,980
Mar 13, 2026	43.25	43.98	42.50	43.72	43.72	0.81%	14,376,310
Mar 12, 2026	43.95	43.99	43.29	43.37	43.37	-1.66%	13,265,660
Mar 11, 2026	44.55	44.62	44.01	44.10	44.10	-1.01%	13,503,620
Mar 10, 2026	44.09	44.73	44.09	44.55	44.55	-0.13%	15,256,879
Mar 9, 2026	45.51	45.95	44.55	44.61	44.61	-1.96%	18,564,770