SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.88	36.50	34.88	35.10	35.10	-2.28%	38,031,580
Aug 12, 2026	35.62	36.29	35.10	35.92	35.92	0.84%	36,974,270
Aug 11, 2026	37.37	37.63	35.20	35.62	35.62	-1.55%	58,713,530
Aug 10, 2026	32.50	36.18	32.50	36.18	36.18	10.00%	39,340,615
Aug 7, 2026	32.30	32.92	31.50	32.89	32.89	0.70%	36,156,630
Aug 6, 2026	34.09	34.20	32.11	32.66	32.66	-2.91%	41,863,375
Aug 5, 2026	33.17	33.74	32.90	33.64	33.64	0.42%	36,790,622
Aug 4, 2026	32.35	33.50	31.66	33.50	33.50	2.10%	40,552,420
Aug 3, 2026	32.93	34.33	32.28	32.81	32.81	-3.33%	45,347,890
Jul 31, 2026	32.09	35.29	32.09	33.94	33.94	-4.80%	64,142,860
Jul 30, 2026	32.62	36.21	31.98	35.65	35.65	6.96%	82,730,300
Jul 29, 2026	33.00	35.00	32.43	33.33	33.33	-0.66%	67,493,233
Jul 28, 2026	37.50	38.70	33.00	33.55	33.55	-4.85%	92,053,397
Jul 27, 2026	32.26	35.26	32.25	35.26	35.26	10.02%	71,209,660
Jul 24, 2026	30.63	32.05	30.03	32.05	32.05	9.99%	30,260,888
Jul 23, 2026	26.50	29.14	26.33	29.14	29.14	10.00%	30,465,419
Jul 22, 2026	26.29	27.00	25.85	26.49	26.49	0.76%	14,650,980
Jul 21, 2026	26.01	26.29	25.46	26.29	26.29	0.77%	13,191,270
Jul 20, 2026	25.21	26.80	25.14	26.09	26.09	3.49%	17,302,465
Jul 17, 2026	26.00	26.26	25.00	25.21	25.21	-3.26%	10,877,160
Jul 16, 2026	26.00	26.26	25.70	26.06	26.06	-0.29%	7,789,415
Jul 15, 2026	25.86	26.35	25.61	26.14	26.14	1.00%	8,311,140
Jul 14, 2026	25.86	25.96	25.16	25.88	25.88	-0.84%	11,983,142
Jul 13, 2026	28.00	28.00	26.04	26.10	26.10	-6.85%	18,471,932
Jul 10, 2026	26.83	28.78	26.53	28.02	28.02	4.09%	24,758,242
Jul 9, 2026	26.43	27.56	26.12	26.92	26.92	1.39%	12,664,987
Jul 8, 2026	27.21	27.40	26.50	26.55	26.55	-2.43%	10,110,587
Jul 7, 2026	28.49	28.80	27.17	27.21	27.21	-4.46%	12,717,282
Jul 6, 2026	28.98	29.73	28.27	28.48	28.48	-2.40%	16,339,344
Jul 3, 2026	28.62	29.48	28.33	29.18	29.18	2.10%	18,767,945
Jul 2, 2026	28.30	29.58	27.90	28.58	28.58	0.99%	23,273,732
Jul 1, 2026	27.38	29.44	27.38	28.30	28.30	2.95%	23,203,716
Jun 30, 2026	27.03	28.38	27.01	27.49	27.49	1.70%	16,684,453
Jun 29, 2026	27.83	27.83	26.99	27.03	27.03	-2.94%	12,699,982
Jun 26, 2026	28.49	28.49	27.65	27.85	27.85	-2.62%	11,838,547
Jun 25, 2026	29.00	29.06	28.50	28.60	28.60	-1.89%	9,805,395
Jun 24, 2026	29.73	29.96	28.83	29.15	29.15	-1.95%	10,305,370
Jun 23, 2026	30.00	30.45	29.66	29.73	29.73	-1.52%	9,218,786
Jun 22, 2026	30.49	30.49	29.50	30.19	30.19	-1.02%	13,046,401
Jun 18, 2026	31.04	31.26	30.39	30.50	30.50	-2.06%	10,120,980
Jun 17, 2026	31.89	32.00	31.01	31.14	31.14	-2.93%	12,524,600
Jun 16, 2026	32.09	32.40	31.80	32.08	32.08	-0.53%	9,109,056
Jun 15, 2026	31.50	32.26	31.27	32.25	32.25	0.75%	13,221,620
Jun 12, 2026	31.12	33.00	31.01	32.01	32.01	1.59%	18,709,570
Jun 11, 2026	32.65	32.69	31.50	31.51	31.51	-5.52%	16,781,650
Jun 10, 2026	31.51	34.70	31.35	33.35	33.34	5.67%	27,502,250
Jun 9, 2026	31.61	31.69	31.05	31.56	31.56	-0.19%	8,275,144
Jun 8, 2026	31.63	32.59	31.09	31.62	31.62	-1.13%	11,130,886
Jun 5, 2026	32.04	32.26	31.41	31.98	31.98	-0.31%	10,875,990
Jun 4, 2026	32.90	32.90	31.84	32.08	32.08	-2.79%	10,974,780