SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	28.33	29.48	28.08	28.68	28.68	0.91%	23,892,055
Nov 2, 2026	28.07	28.60	27.01	28.42	28.42	0.21%	23,583,328
Oct 30, 2026	28.97	29.91	28.35	28.36	28.36	-3.27%	24,090,046
Oct 29, 2026	29.99	30.35	29.30	29.32	29.32	-3.58%	25,369,305
Oct 28, 2026	30.00	31.00	28.91	30.41	30.41	-0.88%	31,947,730
Oct 27, 2026	30.37	32.00	30.01	30.68	30.68	1.35%	40,066,009
Oct 26, 2026	30.80	31.48	29.82	30.27	30.27	-4.00%	32,167,137
Oct 23, 2026	32.00	32.35	29.87	31.53	31.53	-5.00%	52,245,624
Oct 22, 2026	31.84	35.06	31.81	33.19	33.19	2.25%	64,312,736
Oct 21, 2026	31.60	33.22	31.07	32.46	32.46	1.53%	45,325,705
Oct 20, 2026	33.12	33.12	31.43	31.97	31.97	-4.62%	54,301,529
Oct 19, 2026	34.11	35.00	32.76	33.52	33.52	5.01%	78,158,251
Oct 16, 2026	29.25	31.92	29.25	31.92	31.92	9.99%	23,443,034
Oct 15, 2026	28.99	30.30	28.70	29.02	29.02	-1.86%	17,336,196
Oct 14, 2026	30.32	30.40	29.56	29.57	29.57	-2.99%	13,886,514
Oct 13, 2026	29.17	30.80	28.87	30.48	30.48	3.29%	22,164,710
Oct 12, 2026	30.30	30.60	29.50	29.51	29.51	-2.93%	9,892,688
Oct 9, 2026	30.50	30.65	29.41	30.40	30.40	-0.33%	13,804,487
Oct 8, 2026	30.70	31.05	30.28	30.50	30.50	-0.65%	10,863,359
Sep 30, 2026	31.10	31.24	30.51	30.70	30.70	-1.25%	11,834,410
Sep 29, 2026	30.97	31.41	30.80	31.09	31.09	0.29%	11,391,846
Sep 28, 2026	31.83	31.83	30.92	31.00	31.00	-2.82%	15,246,480
Sep 24, 2026	32.10	32.35	31.81	31.90	31.90	-0.53%	15,576,480
Sep 23, 2026	33.11	33.20	31.90	32.07	32.07	-3.11%	22,524,050
Sep 22, 2026	33.15	33.46	32.76	33.10	33.10	-0.45%	22,379,423
Sep 21, 2026	32.77	33.27	32.40	33.25	33.25	1.50%	25,643,184
Sep 18, 2026	32.40	33.16	32.24	32.76	32.76	1.11%	22,527,651
Sep 17, 2026	32.51	33.28	32.32	32.40	32.40	-1.34%	21,794,460
Sep 16, 2026	32.39	33.28	32.20	32.84	32.84	1.02%	28,976,100
Sep 15, 2026	33.69	33.77	32.26	32.51	32.51	-5.11%	38,440,749
Sep 14, 2026	35.68	36.98	33.34	34.26	34.26	-5.15%	53,109,167
Sep 11, 2026	34.00	36.99	34.00	36.12	36.12	4.73%	71,962,461
Sep 10, 2026	35.46	35.90	34.41	34.49	34.49	-2.74%	41,032,173
Sep 9, 2026	34.51	38.00	33.88	35.46	35.46	0.74%	70,096,629
Sep 8, 2026	33.69	35.50	33.45	35.20	35.20	3.80%	53,349,019
Sep 7, 2026	34.82	34.94	33.81	33.91	33.91	-2.59%	42,465,260
Sep 4, 2026	34.20	35.82	33.86	34.81	34.81	0.35%	60,957,559
Sep 3, 2026	36.26	36.26	33.99	34.69	34.69	-5.27%	75,914,924
Sep 2, 2026	33.04	36.62	33.04	36.62	36.62	10.00%	59,387,240
Sep 1, 2026	31.69	33.80	31.60	33.29	33.29	4.46%	47,320,257
Aug 31, 2026	31.89	32.25	31.21	31.87	31.87	0.79%	20,433,122
Aug 28, 2026	31.08	31.71	31.08	31.62	31.62	0.64%	20,070,959
Aug 27, 2026	30.18	31.60	30.18	31.42	31.42	2.58%	27,927,164
Aug 26, 2026	30.51	31.13	29.91	30.63	30.63	-2.89%	29,804,800
Aug 25, 2026	30.08	32.98	29.91	31.54	31.54	3.31%	40,936,949
Aug 24, 2026	30.16	31.56	29.91	30.53	30.53	1.26%	31,889,970
Aug 21, 2026	30.30	30.35	29.70	30.15	30.15	-1.02%	14,795,103
Aug 20, 2026	31.29	31.31	30.30	30.46	30.46	-1.26%	19,755,682
Aug 19, 2026	34.34	34.50	30.80	30.85	30.85	-8.46%	36,660,154
Aug 18, 2026	34.09	34.35	33.50	33.70	33.70	-1.72%	20,262,700