SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.04	36.62	33.04	36.62	36.62	10.00%	59,387,240
Sep 1, 2026	31.69	33.80	31.60	33.29	33.29	4.46%	47,320,257
Aug 31, 2026	31.89	32.25	31.21	31.87	31.87	0.79%	20,433,122
Aug 28, 2026	31.08	31.71	31.08	31.62	31.62	0.64%	20,070,959
Aug 27, 2026	30.18	31.60	30.18	31.42	31.42	2.58%	27,927,164
Aug 26, 2026	30.51	31.13	29.91	30.63	30.63	-2.89%	29,804,800
Aug 25, 2026	30.08	32.98	29.91	31.54	31.54	3.31%	40,936,949
Aug 24, 2026	30.16	31.56	29.91	30.53	30.53	1.26%	31,889,970
Aug 21, 2026	30.30	30.35	29.70	30.15	30.15	-1.02%	14,795,103
Aug 20, 2026	31.29	31.31	30.30	30.46	30.46	-1.26%	19,755,682
Aug 19, 2026	34.34	34.50	30.80	30.85	30.85	-8.46%	36,660,154
Aug 18, 2026	34.09	34.35	33.50	33.70	33.70	-1.72%	20,262,700
Aug 17, 2026	34.18	34.79	33.80	34.29	34.29	0.85%	27,620,132
Aug 14, 2026	34.73	35.45	33.73	34.00	34.00	-3.13%	30,890,700
Aug 13, 2026	35.88	36.50	34.88	35.10	35.10	-2.28%	38,031,580
Aug 12, 2026	35.62	36.29	35.10	35.92	35.92	0.84%	36,974,270
Aug 11, 2026	37.37	37.63	35.20	35.62	35.62	-1.55%	58,713,530
Aug 10, 2026	32.50	36.18	32.50	36.18	36.18	10.00%	39,340,615
Aug 7, 2026	32.30	32.92	31.50	32.89	32.89	0.70%	36,156,630
Aug 6, 2026	34.09	34.20	32.11	32.66	32.66	-2.91%	41,863,375
Aug 5, 2026	33.17	33.74	32.90	33.64	33.64	0.42%	36,790,622
Aug 4, 2026	32.35	33.50	31.66	33.50	33.50	2.10%	40,552,420
Aug 3, 2026	32.93	34.33	32.28	32.81	32.81	-3.33%	45,347,890
Jul 31, 2026	32.09	35.29	32.09	33.94	33.94	-4.80%	64,142,860
Jul 30, 2026	32.62	36.21	31.98	35.65	35.65	6.96%	82,730,300
Jul 29, 2026	33.00	35.00	32.43	33.33	33.33	-0.66%	67,493,233
Jul 28, 2026	37.50	38.70	33.00	33.55	33.55	-4.85%	92,053,397
Jul 27, 2026	32.26	35.26	32.25	35.26	35.26	10.02%	71,209,660
Jul 24, 2026	30.63	32.05	30.03	32.05	32.05	9.99%	30,260,888
Jul 23, 2026	26.50	29.14	26.33	29.14	29.14	10.00%	30,465,419
Jul 22, 2026	26.29	27.00	25.85	26.49	26.49	0.76%	14,650,980
Jul 21, 2026	26.01	26.29	25.46	26.29	26.29	0.77%	13,191,270
Jul 20, 2026	25.21	26.80	25.14	26.09	26.09	3.49%	17,302,465
Jul 17, 2026	26.00	26.26	25.00	25.21	25.21	-3.26%	10,877,160
Jul 16, 2026	26.00	26.26	25.70	26.06	26.06	-0.29%	7,789,415
Jul 15, 2026	25.86	26.35	25.61	26.14	26.14	1.00%	8,311,140
Jul 14, 2026	25.86	25.96	25.16	25.88	25.88	-0.84%	11,983,142
Jul 13, 2026	28.00	28.00	26.04	26.10	26.10	-6.85%	18,471,932
Jul 10, 2026	26.83	28.78	26.53	28.02	28.02	4.09%	24,758,242
Jul 9, 2026	26.43	27.56	26.12	26.92	26.92	1.39%	12,664,987
Jul 8, 2026	27.21	27.40	26.50	26.55	26.55	-2.43%	10,110,587
Jul 7, 2026	28.49	28.80	27.17	27.21	27.21	-4.46%	12,717,282
Jul 6, 2026	28.98	29.73	28.27	28.48	28.48	-2.40%	16,339,344
Jul 3, 2026	28.62	29.48	28.33	29.18	29.18	2.10%	18,767,945
Jul 2, 2026	28.30	29.58	27.90	28.58	28.58	0.99%	23,273,732
Jul 1, 2026	27.38	29.44	27.38	28.30	28.30	2.95%	23,203,716
Jun 30, 2026	27.03	28.38	27.01	27.49	27.49	1.70%	16,684,453
Jun 29, 2026	27.83	27.83	26.99	27.03	27.03	-2.94%	12,699,982
Jun 26, 2026	28.49	28.49	27.65	27.85	27.85	-2.62%	11,838,547
Jun 25, 2026	29.00	29.06	28.50	28.60	28.60	-1.89%	9,805,395