SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	26.01	26.29	25.46	26.29	26.29	0.77%	13,191,270
Jul 20, 2026	25.21	26.80	25.14	26.09	26.09	3.49%	17,302,465
Jul 17, 2026	26.00	26.26	25.00	25.21	25.21	-3.26%	10,877,160
Jul 16, 2026	26.00	26.26	25.70	26.06	26.06	-0.29%	7,789,415
Jul 15, 2026	25.86	26.35	25.61	26.14	26.14	1.00%	8,311,140
Jul 14, 2026	25.86	25.96	25.16	25.88	25.88	-0.84%	11,983,142
Jul 13, 2026	28.00	28.00	26.04	26.10	26.10	-6.85%	18,471,932
Jul 10, 2026	26.83	28.78	26.53	28.02	28.02	4.09%	24,758,242
Jul 9, 2026	26.43	27.56	26.12	26.92	26.92	1.39%	12,664,987
Jul 8, 2026	27.21	27.40	26.50	26.55	26.55	-2.43%	10,110,587
Jul 7, 2026	28.49	28.80	27.17	27.21	27.21	-4.46%	12,717,282
Jul 6, 2026	28.98	29.73	28.27	28.48	28.48	-2.40%	16,339,344
Jul 3, 2026	28.62	29.48	28.33	29.18	29.18	2.10%	18,767,945
Jul 2, 2026	28.30	29.58	27.90	28.58	28.58	0.99%	23,273,732
Jul 1, 2026	27.38	29.44	27.38	28.30	28.30	2.95%	23,203,716
Jun 30, 2026	27.03	28.38	27.01	27.49	27.49	1.70%	16,684,453
Jun 29, 2026	27.83	27.83	26.99	27.03	27.03	-2.94%	12,699,982
Jun 26, 2026	28.49	28.49	27.65	27.85	27.85	-2.62%	11,838,547
Jun 25, 2026	29.00	29.06	28.50	28.60	28.60	-1.89%	9,805,395
Jun 24, 2026	29.73	29.96	28.83	29.15	29.15	-1.95%	10,305,370
Jun 23, 2026	30.00	30.45	29.66	29.73	29.73	-1.52%	9,218,786
Jun 22, 2026	30.49	30.49	29.50	30.19	30.19	-1.02%	13,046,401
Jun 18, 2026	31.04	31.26	30.39	30.50	30.50	-2.06%	10,120,980
Jun 17, 2026	31.89	32.00	31.01	31.14	31.14	-2.93%	12,524,600
Jun 16, 2026	32.09	32.40	31.80	32.08	32.08	-0.53%	9,109,056
Jun 15, 2026	31.50	32.26	31.27	32.25	32.25	0.75%	13,221,620
Jun 12, 2026	31.12	33.00	31.01	32.01	32.01	1.59%	18,709,570
Jun 11, 2026	32.65	32.69	31.50	31.51	31.51	-5.52%	16,781,650
Jun 10, 2026	31.51	34.70	31.35	33.35	33.34	5.67%	27,502,250
Jun 9, 2026	31.61	31.69	31.05	31.56	31.56	-0.19%	8,275,144
Jun 8, 2026	31.63	32.59	31.09	31.62	31.62	-1.13%	11,130,886
Jun 5, 2026	32.04	32.26	31.41	31.98	31.98	-0.31%	10,875,990
Jun 4, 2026	32.90	32.90	31.84	32.08	32.08	-2.79%	10,974,780
Jun 3, 2026	33.25	33.63	32.76	33.00	32.99	-0.72%	9,329,152
Jun 2, 2026	34.34	34.34	32.80	33.24	33.23	-3.20%	10,075,550
Jun 1, 2026	34.31	34.56	34.16	34.34	34.33	0.09%	5,504,083
May 29, 2026	35.05	35.42	34.30	34.31	34.30	-2.56%	9,873,390
May 28, 2026	35.11	35.60	34.93	35.21	35.20	0.28%	6,629,738
May 27, 2026	36.01	36.20	35.10	35.11	35.10	-3.52%	10,508,910
May 26, 2026	35.86	36.75	35.10	36.39	36.38	0.86%	13,016,730
May 25, 2026	36.67	36.67	36.00	36.08	36.07	-1.64%	9,647,988
May 22, 2026	37.09	37.20	36.50	36.68	36.67	-0.95%	8,185,295
May 21, 2026	37.44	37.65	37.00	37.03	37.02	-1.07%	8,793,156
May 20, 2026	37.30	37.74	37.19	37.43	37.42	0.38%	7,347,682
May 19, 2026	37.22	37.43	37.07	37.29	37.28	0.11%	6,762,652
May 18, 2026	37.71	37.74	36.98	37.25	37.24	-2.33%	10,369,380
May 15, 2026	37.80	38.95	37.78	38.14	38.13	0.37%	14,149,830
May 14, 2026	39.21	39.30	38.00	38.00	37.99	-4.04%	17,771,130
May 13, 2026	39.89	39.93	39.18	39.60	39.59	-3.13%	25,758,010
May 12, 2026	38.53	42.08	37.74	40.88	40.87	5.77%	42,733,830