SHA:601606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	31.51	34.70	31.35	33.35	-	5.67%	27,502,250
Jun 9, 2026	31.61	31.69	31.05	31.56	31.56	-0.19%	8,275,144
Jun 8, 2026	31.63	32.59	31.09	31.62	31.62	-1.13%	11,130,886
Jun 5, 2026	32.04	32.26	31.41	31.98	31.98	-0.31%	10,875,990
Jun 4, 2026	32.90	32.90	31.84	32.08	32.08	-2.79%	10,974,787
Jun 3, 2026	33.25	33.63	32.76	33.00	33.00	-0.72%	9,329,152
Jun 2, 2026	34.34	34.34	32.80	33.24	33.24	-3.20%	10,075,556
Jun 1, 2026	34.31	34.56	34.16	34.34	34.34	0.09%	5,504,083
May 29, 2026	35.05	35.42	34.30	34.31	34.31	-2.56%	9,873,390
May 28, 2026	35.11	35.60	34.93	35.21	35.21	0.28%	6,629,738
May 27, 2026	36.01	36.20	35.10	35.11	35.11	-3.52%	10,508,913
May 26, 2026	35.86	36.75	35.10	36.39	36.39	0.86%	13,016,734
May 25, 2026	36.67	36.67	36.00	36.08	36.08	-1.64%	9,647,988
May 22, 2026	37.09	37.20	36.50	36.68	36.68	-0.95%	8,185,295
May 21, 2026	37.44	37.65	37.00	37.03	37.03	-1.07%	8,793,156
May 20, 2026	37.30	37.74	37.19	37.43	37.43	0.38%	7,347,682
May 19, 2026	37.22	37.43	37.07	37.29	37.29	0.11%	6,762,652
May 18, 2026	37.71	37.74	36.98	37.25	37.25	-2.33%	10,369,388
May 15, 2026	37.80	38.95	37.78	38.14	38.14	0.37%	14,149,834
May 14, 2026	39.21	39.30	38.00	38.00	38.00	-4.04%	17,771,130
May 13, 2026	39.89	39.93	39.18	39.60	39.60	-3.13%	25,758,010
May 12, 2026	38.53	42.08	37.74	40.88	40.88	5.77%	42,733,836
May 11, 2026	39.06	39.06	38.39	38.65	38.65	-1.07%	14,167,176
May 8, 2026	38.45	39.38	38.00	39.07	39.07	0.72%	17,547,383
May 7, 2026	37.88	39.50	37.73	38.79	38.79	2.43%	18,772,904
May 6, 2026	37.62	38.16	37.58	37.87	37.87	0.66%	10,403,834
Apr 30, 2026	37.45	37.69	37.33	37.62	37.62	0.45%	7,590,653
Apr 29, 2026	36.83	37.69	36.68	37.45	37.45	1.52%	9,535,385
Apr 28, 2026	37.74	37.75	36.66	36.89	36.89	-2.41%	12,773,310
Apr 27, 2026	38.34	38.34	37.15	37.80	37.80	-1.95%	12,610,220
Apr 24, 2026	38.95	39.29	38.50	38.55	38.55	-1.00%	9,924,413
Apr 23, 2026	39.60	39.97	38.89	38.94	38.94	-2.31%	14,698,970
Apr 22, 2026	39.72	39.99	39.13	39.86	39.86	-1.82%	16,829,379
Apr 21, 2026	41.00	42.44	40.50	40.60	40.60	0.27%	30,413,230
Apr 20, 2026	39.89	40.50	39.66	40.49	40.49	2.38%	19,228,510
Apr 17, 2026	39.66	39.70	39.20	39.55	39.55	-0.63%	10,460,500
Apr 16, 2026	39.50	39.88	39.32	39.80	39.80	0.18%	9,953,169
Apr 15, 2026	40.17	40.42	39.61	39.73	39.73	-1.07%	13,592,972
Apr 14, 2026	40.13	40.34	39.70	40.16	40.16	-0.64%	14,737,330
Apr 13, 2026	39.72	40.58	39.50	40.42	40.42	1.76%	18,163,250
Apr 10, 2026	39.94	40.43	39.68	39.72	39.72	0.08%	14,269,750
Apr 9, 2026	39.62	40.68	39.28	39.69	39.69	-0.33%	17,154,280
Apr 8, 2026	38.51	39.84	38.50	39.82	39.82	1.35%	19,306,200
Apr 7, 2026	38.99	39.47	38.66	39.29	39.29	0.72%	11,947,590
Apr 3, 2026	40.04	40.20	38.59	39.01	39.01	-3.85%	19,894,700
Apr 2, 2026	39.90	41.80	39.80	40.57	40.57	0.95%	26,888,710
Apr 1, 2026	40.56	40.95	39.73	40.19	40.19	-1.25%	20,927,050
Mar 31, 2026	41.71	42.47	40.68	40.70	40.70	-3.65%	30,435,100
Mar 30, 2026	41.80	44.29	41.80	42.24	42.24	-1.38%	34,554,920
Mar 27, 2026	39.98	43.86	39.98	42.83	42.83	3.60%	46,827,072