SHA:601607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	18.19	18.23	18.08	18.20	18.20	0.28%	12,657,065
Oct 17, 2025	18.35	18.41	18.12	18.15	18.15	-0.98%	15,352,011
Oct 16, 2025	18.38	18.48	18.28	18.33	18.33	-0.33%	19,707,544
Oct 15, 2025	18.30	18.54	18.21	18.39	18.39	0.49%	23,676,631
Oct 14, 2025	18.19	18.39	18.16	18.30	18.30	0.55%	17,789,288
Oct 13, 2025	18.08	18.30	18.03	18.20	18.20	-0.93%	17,872,886
Oct 10, 2025	18.29	18.40	18.20	18.37	18.37	0.44%	20,426,808
Oct 9, 2025	17.90	18.34	17.87	18.29	18.29	1.89%	31,626,820
Sep 30, 2025	17.85	17.95	17.78	17.95	17.95	0.67%	14,368,846
Sep 29, 2025	17.93	17.93	17.76	17.83	17.83	-0.61%	18,078,343
Sep 26, 2025	17.87	17.97	17.78	17.94	17.94	0.17%	11,574,203
Sep 25, 2025	17.98	18.01	17.83	17.91	17.91	-0.72%	14,223,921
Sep 24, 2025	17.79	18.11	17.75	18.04	18.04	1.12%	16,924,681
Sep 23, 2025	17.88	17.98	17.68	17.84	17.84	-0.45%	16,147,300
Sep 22, 2025	18.00	18.08	17.86	17.92	17.92	-0.06%	14,835,298
Sep 19, 2025	18.21	18.21	17.87	17.93	17.93	-1.65%	26,832,401
Sep 18, 2025	18.13	18.48	18.08	18.23	18.23	0.61%	32,847,460
Sep 17, 2025	18.07	18.16	18.05	18.12	18.12	0.28%	14,630,074
Sep 16, 2025	18.20	18.34	18.01	18.07	18.07	-0.33%	23,445,363
Sep 15, 2025	18.05	18.21	18.02	18.13	18.13	0.67%	16,805,563
Sep 12, 2025	18.29	18.32	17.96	18.01	18.01	-1.53%	32,132,588
Sep 11, 2025	18.12	18.29	18.00	18.29	18.29	0.77%	15,197,137
Sep 10, 2025	18.22	18.30	18.12	18.15	18.15	-0.60%	11,270,313
Sep 9, 2025	18.41	18.46	18.18	18.26	18.26	-1.03%	16,224,832
Sep 8, 2025	18.34	18.51	18.33	18.45	18.45	0.65%	24,140,900
Sep 5, 2025	18.25	18.36	18.11	18.33	18.33	0.38%	17,022,328
Sep 4, 2025	18.48	18.49	18.09	18.26	18.26	-1.19%	20,624,540
Sep 3, 2025	18.59	18.66	18.32	18.48	18.48	-0.65%	20,210,104
Sep 2, 2025	18.54	18.77	18.46	18.60	18.60	0.59%	27,056,938
Sep 1, 2025	18.70	18.88	18.44	18.49	18.49	-0.96%	47,890,845
Aug 29, 2025	19.01	19.45	18.66	18.67	18.67	-1.48%	54,357,032
Aug 28, 2025	19.08	19.17	18.62	18.95	18.95	-0.21%	27,035,407
Aug 27, 2025	19.36	19.45	18.98	18.99	18.99	-1.91%	21,217,786
Aug 26, 2025	19.43	19.49	19.36	19.36	19.36	-0.62%	13,320,461
Aug 25, 2025	19.19	19.50	19.16	19.48	19.48	1.94%	24,555,812
Aug 22, 2025	19.15	19.22	18.94	19.11	19.11	-0.47%	17,242,218
Aug 21, 2025	19.05	19.25	19.04	19.20	19.20	0.95%	17,364,883
Aug 20, 2025	18.91	19.02	18.78	19.02	19.02	0.58%	11,139,706
Aug 19, 2025	19.00	19.14	18.90	18.91	18.91	-0.21%	12,809,101
Aug 18, 2025	18.85	19.18	18.84	18.95	18.95	0.74%	18,430,990
Aug 15, 2025	18.91	18.96	18.80	18.81	18.81	-0.48%	18,344,371
Aug 14, 2025	18.99	19.20	18.89	18.90	18.90	-0.47%	14,571,306
Aug 13, 2025	19.03	19.05	18.82	18.99	18.99	-0.16%	15,556,451
Aug 12, 2025	19.11	19.19	19.00	19.02	19.02	-0.21%	10,791,784
Aug 11, 2025	19.10	19.15	19.02	19.06	19.06	-0.10%	9,572,542
Aug 8, 2025	19.01	19.15	19.01	19.08	19.08	-0.05%	7,323,626
Aug 7, 2025	19.08	19.21	19.04	19.09	19.09	-0.16%	8,867,354
Aug 6, 2025	19.27	19.32	19.08	19.12	19.12	-0.57%	9,762,660
Aug 5, 2025	19.15	19.28	19.11	19.23	19.23	0.21%	9,837,200
Aug 4, 2025	19.15	19.25	18.88	19.19	19.19	-0.57%	15,625,450