Skip to main content
logo
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
18.12
0.00 (0.00%)
Sep 18, 2025, 11:29 AM CST

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202518.0718.1618.0518.1218.120.28%14,630,074
Sep 16, 202518.2018.3418.0118.0718.07-0.33%23,445,363
Sep 15, 202518.0518.2118.0218.1318.130.67%16,805,563
Sep 12, 202518.2918.3217.9618.0118.01-1.53%32,132,588
Sep 11, 202518.1218.2918.0018.2918.290.77%15,197,137
Sep 10, 202518.2218.3018.1218.1518.15-0.60%11,270,313
Sep 9, 202518.4118.4618.1818.2618.26-1.03%16,224,832
Sep 8, 202518.3418.5118.3318.4518.450.65%24,140,900
Sep 5, 202518.2518.3618.1118.3318.330.38%17,022,328
Sep 4, 202518.4818.4918.0918.2618.26-1.19%20,624,540
Sep 3, 202518.5918.6618.3218.4818.48-0.65%20,210,104
Sep 2, 202518.5418.7718.4618.6018.600.59%27,056,938
Sep 1, 202518.7018.8818.4418.4918.49-0.96%47,890,845
Aug 29, 202519.0119.4518.6618.6718.67-1.48%54,357,032
Aug 28, 202519.0819.1718.6218.9518.95-0.21%27,035,407
Aug 27, 202519.3619.4518.9818.9918.99-1.91%21,217,786
Aug 26, 202519.4319.4919.3619.3619.36-0.62%13,320,461
Aug 25, 202519.1919.5019.1619.4819.481.94%24,555,812
Aug 22, 202519.1519.2218.9419.1119.11-0.47%17,242,218
Aug 21, 202519.0519.2519.0419.2019.200.95%17,364,883
Aug 20, 202518.9119.0218.7819.0219.020.58%11,139,706
Aug 19, 202519.0019.1418.9018.9118.91-0.21%12,809,101
Aug 18, 202518.8519.1818.8418.9518.950.74%18,430,990
Aug 15, 202518.9118.9618.8018.8118.81-0.48%18,344,371
Aug 14, 202518.9919.2018.8918.9018.90-0.47%14,571,306
Aug 13, 202519.0319.0518.8218.9918.99-0.16%15,556,451
Aug 12, 202519.1119.1919.0019.0219.02-0.21%10,791,784
Aug 11, 202519.1019.1519.0219.0619.06-0.10%9,572,542
Aug 8, 202519.0119.1519.0119.0819.08-0.05%7,323,626
Aug 7, 202519.0819.2119.0419.0919.09-0.16%8,867,354
Aug 6, 202519.2719.3219.0819.1219.12-0.57%9,762,660
Aug 5, 202519.1519.2819.1119.2319.230.21%9,837,200
Aug 4, 202519.1519.2518.8819.1919.19-0.57%15,625,450
Aug 1, 202519.1219.5819.0619.3019.301.37%18,526,465
Jul 31, 202519.2719.2918.9819.0419.04-1.60%15,732,487
Jul 30, 202519.0919.6819.0219.3519.351.20%23,156,117
Jul 29, 202519.0019.1918.9019.1219.120.68%13,203,484
Jul 28, 202518.9819.1118.9418.9918.990.05%14,258,813
Jul 25, 202519.1419.2718.9518.9818.98-0.99%13,314,355
Jul 24, 202519.1019.2718.9919.1719.170.37%13,345,179
Jul 23, 202519.1919.3519.0319.1019.10-0.42%15,376,202
Jul 22, 202519.1919.3019.1219.1819.180.21%17,627,655
Jul 21, 202518.9819.2018.9319.1419.140.84%15,986,016
Jul 18, 202519.0519.0718.8918.9818.98-1.04%12,745,003
Jul 17, 202519.1419.2119.1119.1818.89-0.16%10,882,004
Jul 16, 202519.0019.2218.9919.2118.921.11%12,906,468
Jul 15, 202519.1519.2518.9019.0018.71-0.73%15,371,657
Jul 14, 202519.0419.2318.9519.1418.850.74%19,678,194
Jul 11, 202518.6619.2018.6619.0018.711.60%39,691,008
Jul 10, 202518.4118.8518.4118.7018.423.89%43,163,815