Skip to main content
logo
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
17.86
-0.07 (-0.39%)
At close: Dec 26, 2025

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202517.9417.9417.8417.8617.86-0.39%6,585,272
Dec 25, 202517.9217.9517.8617.9317.93-7,226,233
Dec 24, 202517.9117.9317.8317.9317.93-7,584,400
Dec 23, 202517.9618.0117.9017.9317.93-0.28%6,683,992
Dec 22, 202518.0118.0317.9617.9817.98-0.28%8,665,053
Dec 19, 202518.0518.1017.9118.0318.03-0.55%11,908,250
Dec 18, 202517.9118.1517.8818.1318.131.23%14,794,860
Dec 17, 202517.8317.9517.7817.9117.910.34%7,428,707
Dec 16, 202517.9117.9817.8017.8517.85-0.61%8,630,070
Dec 15, 202518.0018.1017.9417.9617.96-0.50%10,235,740
Dec 12, 202517.8018.0917.7818.0518.051.35%31,383,200
Dec 11, 202517.7417.9317.6917.8117.810.34%14,022,360
Dec 10, 202517.8317.8417.6917.7517.75-0.28%11,830,780
Dec 9, 202517.9017.9117.7517.8017.80-0.67%8,406,165
Dec 8, 202517.9317.9617.8717.9217.920.11%9,131,308
Dec 5, 202517.8817.9017.7717.9017.900.06%10,972,370
Dec 4, 202517.9317.9517.8117.8917.89-0.22%8,878,400
Dec 3, 202517.9017.9917.8617.9317.930.28%12,738,170
Dec 2, 202517.8917.9217.8417.8817.88-0.28%7,991,047
Dec 1, 202517.8117.9517.7617.9317.930.67%12,597,174
Nov 28, 202517.8317.8417.7417.8117.81-6,812,764
Nov 27, 202517.8717.8817.7817.8117.81-0.34%7,369,533
Nov 26, 202517.8917.9817.8317.8717.87-0.06%9,429,455
Nov 25, 202517.7817.8917.7017.8817.880.68%10,470,000
Nov 24, 202517.7817.7917.6317.7617.760.23%10,193,590
Nov 21, 202517.8817.9117.7117.7217.72-1.12%17,293,500
Nov 20, 202517.9318.0317.9017.9217.92-10,357,540
Nov 19, 202517.9618.0217.8617.9217.92-0.39%9,764,480
Nov 18, 202518.0818.1617.9417.9917.99-0.61%12,201,610
Nov 17, 202518.3318.3518.0818.1018.10-1.20%16,722,050
Nov 14, 202518.3118.5618.2618.3218.32-0.49%19,302,260
Nov 13, 202518.4318.4418.2418.4118.41-15,655,820
Nov 12, 202518.3618.5518.3418.4118.410.22%22,921,250
Nov 11, 202518.2518.4118.1818.3718.370.55%21,674,160
Nov 10, 202518.0018.2817.9518.2718.271.73%26,867,420
Nov 7, 202517.9018.0917.8717.9617.960.56%16,119,850
Nov 6, 202517.8617.8917.8217.8617.86-10,537,060
Nov 5, 202517.7617.8617.7317.8617.860.22%11,724,050
Nov 4, 202517.9217.9217.7817.8217.82-0.50%16,002,380
Nov 3, 202517.9618.0017.8717.9117.91-0.17%22,043,000
Oct 31, 202518.1718.1717.8017.9417.94-2.07%35,690,980
Oct 30, 202518.3018.4218.2618.3218.320.11%16,617,330
Oct 29, 202518.3018.3218.2118.3018.300.05%11,564,200
Oct 28, 202518.3218.4018.2718.2918.29-0.11%12,030,490
Oct 27, 202518.3618.3718.2218.3118.310.16%12,718,110
Oct 24, 202518.3518.4018.2518.2818.28-0.54%10,953,830
Oct 23, 202518.3518.4218.2318.3818.38-10,878,440
Oct 22, 202518.2418.4418.2018.3818.380.71%14,741,390
Oct 21, 202518.2218.2518.1318.2518.250.27%12,386,210
Oct 20, 202518.1918.2318.0818.2018.200.28%12,657,060