Skip to main content
logo
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
16.51
-0.07 (-0.42%)
Mar 26, 2026, 11:14 AM CST

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202616.5316.6016.4416.5816.580.67%7,019,369
Mar 24, 202616.4416.4916.2916.4716.471.04%8,403,666
Mar 23, 202616.7816.7916.2316.3016.30-3.49%18,527,290
Mar 20, 202617.0817.1416.8916.8916.89-1.11%12,605,600
Mar 19, 202617.1517.2717.0517.0817.08-0.81%9,004,600
Mar 18, 202617.3117.3217.1117.2217.22-0.52%9,773,000
Mar 17, 202617.2817.3917.2617.3117.310.23%10,914,725
Mar 16, 202617.3217.3417.2217.2717.27-0.12%8,602,494
Mar 13, 202617.2017.3417.1717.2917.290.35%10,781,368
Mar 12, 202617.1917.2417.0017.2317.230.17%9,584,260
Mar 11, 202617.1717.2117.1217.2017.200.17%6,169,359
Mar 10, 202617.1917.2017.1117.1717.17-7,967,244
Mar 9, 202617.0617.2217.0017.1717.170.18%10,425,430
Mar 6, 202617.0517.1616.9717.1417.140.65%7,115,631
Mar 5, 202617.0317.1017.0117.0317.030.18%6,341,293
Mar 4, 202617.2117.2116.9417.0017.00-1.22%14,858,150
Mar 3, 202617.2417.3317.1717.2117.21-0.23%15,885,530
Mar 2, 202617.1117.2817.0817.2517.250.29%13,332,680
Feb 27, 202617.2217.2417.1917.2017.20-0.12%7,337,393
Feb 26, 202617.3217.3217.2017.2217.22-0.40%9,668,959
Feb 25, 202617.2217.3417.2217.2917.290.41%9,937,707
Feb 24, 202617.2217.2717.1917.2217.220.35%7,296,178
Feb 13, 202617.2017.2217.1417.1617.16-0.29%6,592,400
Feb 12, 202617.2917.2917.1817.2117.21-0.35%7,038,130
Feb 11, 202617.2917.3017.2617.2717.27-0.06%5,142,029
Feb 10, 202617.3017.3217.2417.2817.28-0.06%6,427,505
Feb 9, 202617.3017.3217.2617.2917.290.17%7,220,290
Feb 6, 202617.3117.3817.2517.2617.26-0.29%9,483,957
Feb 5, 202617.2917.3317.2217.3117.310.23%10,141,270
Feb 4, 202617.1317.2917.1117.2717.270.58%9,264,375
Feb 3, 202617.1317.2017.0717.1717.170.35%8,874,448
Feb 2, 202617.2617.3117.1017.1117.11-1.10%17,724,942
Jan 30, 202617.4117.4517.2517.3017.30-0.69%16,240,589
Jan 29, 202617.3617.4317.2817.4217.420.11%17,694,370
Jan 28, 202617.4317.5017.3817.4017.40-0.17%15,039,640
Jan 27, 202617.6617.6817.4017.4317.43-1.02%19,245,480
Jan 26, 202617.5017.6417.4117.6117.610.74%24,935,860
Jan 23, 202617.3717.5317.3517.4817.480.98%26,174,850
Jan 22, 202617.3517.4317.2317.3117.31-0.35%21,605,920
Jan 21, 202617.4917.5017.3217.3717.37-0.57%14,745,700
Jan 20, 202617.3517.5117.3317.4717.470.87%14,302,300
Jan 19, 202617.3617.3817.2817.3217.32-0.23%15,350,680
Jan 16, 202617.5517.5917.3017.3617.36-1.03%24,733,820
Jan 15, 202617.6117.6517.5217.5417.54-0.23%21,476,770
Jan 14, 202618.0618.0717.5617.5817.58-2.66%51,759,281
Jan 13, 202617.9218.1317.8518.0618.060.78%24,656,339
Jan 12, 202617.8917.9417.8517.9217.920.22%19,061,050
Jan 9, 202617.8517.9317.8217.8817.880.22%13,814,169
Jan 8, 202617.8117.8617.7917.8417.840.11%8,604,496
Jan 7, 202617.9317.9317.8017.8217.82-0.39%13,344,760