Skip to main content
logo
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
19.30
+0.26 (1.37%)
Aug 1, 2025, 3:00 PM CST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202519.1219.5819.0619.3019.301.37%18,526,465
Jul 31, 202519.2719.2918.9819.0419.04-1.60%15,732,487
Jul 30, 202519.0919.6819.0219.3519.351.20%23,156,117
Jul 29, 202519.0019.1918.9019.1219.120.68%13,203,484
Jul 28, 202518.9819.1118.9418.9918.990.05%14,258,813
Jul 25, 202519.1419.2718.9518.9818.98-0.99%13,314,355
Jul 24, 202519.1019.2718.9919.1719.170.37%13,345,179
Jul 23, 202519.1919.3519.0319.1019.10-0.42%15,376,202
Jul 22, 202519.1919.3019.1219.1819.180.21%17,627,655
Jul 21, 202518.9819.2018.9319.1419.140.84%15,986,016
Jul 18, 202519.0519.0718.8918.9818.98-1.04%12,745,003
Jul 17, 202519.1419.2119.1119.1818.89-0.16%10,882,004
Jul 16, 202519.0019.2218.9919.2118.921.11%12,906,468
Jul 15, 202519.1519.2518.9019.0018.71-0.73%15,371,657
Jul 14, 202519.0419.2318.9519.1418.850.74%19,678,194
Jul 11, 202518.6619.2018.6619.0018.711.60%39,691,008
Jul 10, 202518.4118.8518.4118.7018.423.89%43,163,815
Jul 9, 202518.0518.0917.9618.0017.730.06%7,945,781
Jul 8, 202517.9618.0417.9117.9917.720.22%7,462,136
Jul 7, 202517.9618.0317.9117.9517.680.11%6,435,890
Jul 4, 202517.8917.9917.8517.9317.660.34%8,131,437
Jul 3, 202517.8417.9017.8017.8717.600.34%6,831,014
Jul 2, 202517.8517.8817.7217.8117.54-0.22%8,286,653
Jul 1, 202517.8917.9217.8117.8517.58-0.17%6,471,275
Jun 30, 202517.7517.9917.6817.8817.610.73%11,444,959
Jun 27, 202517.7217.8217.7017.7517.480.17%7,277,400
Jun 26, 202517.7617.7817.6617.7217.45-0.23%6,654,060
Jun 25, 202517.6417.7617.5717.7617.490.79%11,195,210
Jun 24, 202517.4717.6217.4717.6217.350.86%10,522,987
Jun 23, 202517.4617.5117.3117.4717.21-9,954,525
Jun 20, 202517.5117.5717.4717.4717.21-0.29%8,540,074
Jun 19, 202517.6217.6417.4617.5217.26-0.45%8,913,146
Jun 18, 202517.8117.8117.5617.6017.33-1.23%13,667,005
Jun 17, 202517.8617.9917.7817.8217.55-0.11%14,877,497
Jun 16, 202518.2818.3317.7917.8417.57-2.78%29,525,075
Jun 13, 202518.5818.7418.2918.3518.07-1.02%31,158,386
Jun 12, 202518.5218.5818.4518.5418.260.05%10,082,863
Jun 11, 202518.5918.6318.5118.5318.250.22%8,612,640
Jun 10, 202518.6918.7018.4218.4918.21-0.91%9,255,250
Jun 9, 202518.4918.7318.4618.6618.381.14%13,441,512
Jun 6, 202518.4518.5218.3818.4518.170.22%6,729,156
Jun 5, 202518.5618.5818.3618.4118.13-0.75%8,743,710
Jun 4, 202518.6518.7018.4018.5518.27-0.27%10,453,380
Jun 3, 202518.2718.6018.2318.6018.320.98%14,207,031
May 30, 202518.2118.5818.1618.4218.141.10%18,099,232
May 29, 202518.1118.2518.0318.2217.940.66%7,238,312
May 28, 202518.1518.1718.0618.1017.83-0.33%3,855,865
May 27, 202518.1018.2318.0618.1617.890.55%5,380,400
May 26, 202518.2818.3318.0518.0617.79-1.26%9,439,571
May 23, 202518.3918.5418.2818.2918.01-0.71%9,496,994