Skip to main content
logo
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
17.36
-0.18 (-1.03%)
At close: Jan 16, 2026

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202617.5517.5917.3017.3617.36-1.03%24,733,820
Jan 15, 202617.6117.6517.5217.5417.54-0.23%21,476,770
Jan 14, 202618.0618.0717.5617.5817.58-2.66%51,759,281
Jan 13, 202617.9218.1317.8518.0618.060.78%24,656,339
Jan 12, 202617.8917.9417.8517.9217.920.22%19,061,050
Jan 9, 202617.8517.9317.8217.8817.880.22%13,814,169
Jan 8, 202617.8117.8617.7917.8417.840.11%8,604,496
Jan 7, 202617.9317.9317.8017.8217.82-0.39%13,344,760
Jan 6, 202617.8817.9017.8117.8917.890.22%14,233,520
Jan 5, 202617.8017.8717.7017.8517.85-0.06%11,967,840
Dec 31, 202517.8217.8617.8117.8617.740.22%6,342,625
Dec 30, 202517.8317.8517.8017.8217.70-0.06%7,716,514
Dec 29, 202517.8617.8717.8217.8317.71-0.17%5,914,850
Dec 26, 202517.9417.9417.8417.8617.74-0.39%6,585,272
Dec 25, 202517.9217.9517.8617.9317.81-7,226,233
Dec 24, 202517.9117.9317.8317.9317.81-7,584,400
Dec 23, 202517.9618.0117.9017.9317.81-0.28%6,683,992
Dec 22, 202518.0118.0317.9617.9817.86-0.28%8,665,053
Dec 19, 202518.0518.1017.9118.0317.91-0.55%11,908,250
Dec 18, 202517.9118.1517.8818.1318.011.23%14,794,860
Dec 17, 202517.8317.9517.7817.9117.790.34%7,428,707
Dec 16, 202517.9117.9817.8017.8517.73-0.61%8,630,070
Dec 15, 202518.0018.1017.9417.9617.84-0.50%10,235,740
Dec 12, 202517.8018.0917.7818.0517.931.35%31,383,200
Dec 11, 202517.7417.9317.6917.8117.690.34%14,022,360
Dec 10, 202517.8317.8417.6917.7517.63-0.28%11,830,780
Dec 9, 202517.9017.9117.7517.8017.68-0.67%8,406,165
Dec 8, 202517.9317.9617.8717.9217.800.11%9,131,308
Dec 5, 202517.8817.9017.7717.9017.780.06%10,972,370
Dec 4, 202517.9317.9517.8117.8917.77-0.22%8,878,400
Dec 3, 202517.9017.9917.8617.9317.810.28%12,738,170
Dec 2, 202517.8917.9217.8417.8817.76-0.28%7,991,047
Dec 1, 202517.8117.9517.7617.9317.810.67%12,597,170
Nov 28, 202517.8317.8417.7417.8117.69-6,812,764
Nov 27, 202517.8717.8817.7817.8117.69-0.34%7,369,533
Nov 26, 202517.8917.9817.8317.8717.75-0.06%9,429,455
Nov 25, 202517.7817.8917.7017.8817.760.68%10,470,000
Nov 24, 202517.7817.7917.6317.7617.640.23%10,193,590
Nov 21, 202517.8817.9117.7117.7217.60-1.12%17,293,500
Nov 20, 202517.9318.0317.9017.9217.80-10,357,540
Nov 19, 202517.9618.0217.8617.9217.80-0.39%9,764,480
Nov 18, 202518.0818.1617.9417.9917.87-0.61%12,201,610
Nov 17, 202518.3318.3518.0818.1017.98-1.20%16,722,050
Nov 14, 202518.3118.5618.2618.3218.20-0.49%19,302,260
Nov 13, 202518.4318.4418.2418.4118.29-15,655,820
Nov 12, 202518.3618.5518.3418.4118.290.22%22,921,250
Nov 11, 202518.2518.4118.1818.3718.250.55%21,674,160
Nov 10, 202518.0018.2817.9518.2718.151.73%26,867,420
Nov 7, 202517.9018.0917.8717.9617.840.56%16,119,850
Nov 6, 202517.8617.8917.8217.8617.74-10,537,060