Skip to main content
logo
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
16.13
+0.06 (0.37%)
Jul 10, 2026, 3:00 PM CST

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.0816.2415.8016.1316.130.37%14,126,089
Jul 9, 202616.1116.2715.9316.0716.07-0.56%8,782,417
Jul 8, 202616.1816.3415.9716.1616.16-8,850,500
Jul 7, 202616.4016.4416.1116.1616.16-1.76%11,702,720
Jul 6, 202616.1816.5716.0116.4516.452.05%17,836,020
Jul 3, 202615.9616.2115.8616.1216.121.26%14,103,285
Jul 2, 202615.6116.0015.5715.9215.921.73%14,881,903
Jul 1, 202615.4015.7415.2215.6515.651.62%12,420,862
Jun 30, 202615.8915.9015.3515.4015.40-3.02%14,905,193
Jun 29, 202615.3015.9215.0115.8815.883.86%17,866,861
Jun 26, 202615.8115.8415.2515.2915.29-3.11%13,603,176
Jun 25, 202615.8815.9115.6115.7815.78-0.63%10,084,751
Jun 24, 202616.1816.3115.8615.8815.88-1.61%12,782,618
Jun 23, 202615.9016.2915.8516.1416.141.13%14,426,010
Jun 22, 202615.8316.0215.5315.9615.960.31%11,621,363
Jun 18, 202616.1116.1315.9015.9115.91-1.24%10,354,330
Jun 17, 202616.1716.1716.0516.1116.11-0.25%7,341,243
Jun 16, 202616.2816.2916.0616.1516.15-0.80%9,121,311
Jun 15, 202616.3616.3916.2216.2816.28-0.37%10,310,940
Jun 12, 202616.1516.3416.1016.3416.340.62%11,138,129
Jun 11, 202616.2816.3516.1616.2416.24-0.06%8,532,240
Jun 10, 202616.0216.2716.0216.2516.250.81%7,018,626
Jun 9, 202616.1716.2516.0616.1216.120.56%7,262,769
Jun 8, 202616.1816.2215.9316.0316.03-1.41%8,882,001
Jun 5, 202616.1116.2916.1116.2616.260.99%6,454,104
Jun 4, 202616.2516.3516.1016.1016.10-1.23%7,156,014
Jun 3, 202616.4916.4916.2116.3016.30-1.21%9,068,002
Jun 2, 202616.3916.6116.3816.5016.500.36%9,372,769
Jun 1, 202616.4916.5116.2816.4416.44-0.24%10,556,064
May 29, 202616.1816.5216.1616.4816.481.85%11,967,166
May 28, 202616.4016.4116.1516.1816.18-1.28%7,064,296
May 27, 202616.3516.4216.0916.3916.390.31%11,320,413
May 26, 202616.3816.4116.2816.3416.34-0.24%5,682,000
May 25, 202616.4116.5016.3316.3816.38-0.36%6,885,141
May 22, 202616.5516.5716.4016.4416.44-0.36%7,618,625
May 21, 202616.6716.7416.5016.5016.50-0.72%7,169,735
May 20, 202616.7316.7916.5916.6216.62-0.66%5,875,644
May 19, 202616.5116.7416.5016.7316.731.39%7,385,017
May 18, 202616.7016.7016.4516.5016.50-1.37%10,001,500
May 15, 202616.8616.9216.6716.7316.73-0.95%9,127,680
May 14, 202617.0417.0616.8916.8916.89-0.94%7,314,653
May 13, 202617.1417.1917.0317.0517.05-0.58%8,666,682
May 12, 202617.1617.2617.1117.1517.15-9,687,559
May 11, 202617.0717.1716.9717.1517.150.47%10,697,272
May 8, 202617.1917.1917.0117.0717.07-0.35%7,869,835
May 7, 202617.1817.2017.1017.1317.13-0.17%6,635,530
May 6, 202617.1117.1817.0017.1617.160.41%11,602,635
Apr 30, 202617.0017.1216.9217.0917.090.95%11,285,735
Apr 29, 202616.9117.0216.8416.9316.93-6,736,000
Apr 28, 202616.7016.9716.7016.9316.931.50%9,085,999