SHA:601607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.70	16.86	16.52	16.86	16.86	0.60%	14,908,080
Jul 30, 2026	16.56	16.79	16.53	16.76	16.76	0.96%	11,628,860
Jul 29, 2026	16.41	16.65	16.36	16.60	16.60	0.91%	12,574,805
Jul 28, 2026	16.46	16.50	16.28	16.45	16.45	-0.06%	9,208,924
Jul 27, 2026	16.38	16.60	16.20	16.46	16.46	0.49%	11,202,440
Jul 24, 2026	16.62	16.69	16.34	16.38	16.38	-1.27%	8,930,799
Jul 23, 2026	16.65	16.74	16.50	16.59	16.59	-0.96%	9,649,967
Jul 22, 2026	16.60	16.79	16.42	16.75	16.75	0.66%	17,333,519
Jul 21, 2026	16.85	17.05	16.61	16.64	16.64	-1.65%	21,471,451
Jul 20, 2026	16.63	16.94	16.50	16.92	16.92	1.87%	22,546,451
Jul 17, 2026	16.69	16.95	16.60	16.61	16.61	-0.48%	24,209,560
Jul 16, 2026	16.80	17.10	16.71	17.04	16.69	1.01%	23,133,393
Jul 15, 2026	16.53	16.92	16.46	16.87	16.52	1.57%	21,262,849
Jul 14, 2026	16.29	16.78	16.25	16.61	16.27	1.71%	23,713,794
Jul 13, 2026	16.15	16.40	16.12	16.33	15.99	1.24%	16,973,278
Jul 10, 2026	16.08	16.24	15.80	16.13	15.80	0.37%	14,126,089
Jul 9, 2026	16.11	16.27	15.93	16.07	15.74	-0.56%	8,782,417
Jul 8, 2026	16.18	16.34	15.97	16.16	15.83	-	8,850,500
Jul 7, 2026	16.40	16.44	16.11	16.16	15.83	-1.76%	11,702,721
Jul 6, 2026	16.18	16.57	16.01	16.45	16.11	2.05%	17,836,020
Jul 3, 2026	15.96	16.21	15.86	16.12	15.79	1.26%	14,103,285
Jul 2, 2026	15.61	16.00	15.57	15.92	15.59	1.73%	14,881,903
Jul 1, 2026	15.40	15.74	15.22	15.65	15.33	1.62%	12,420,862
Jun 30, 2026	15.89	15.90	15.35	15.40	15.08	-3.02%	14,905,193
Jun 29, 2026	15.30	15.92	15.01	15.88	15.55	3.86%	17,866,861
Jun 26, 2026	15.81	15.84	15.25	15.29	14.98	-3.11%	13,603,176
Jun 25, 2026	15.88	15.91	15.61	15.78	15.46	-0.63%	10,084,751
Jun 24, 2026	16.18	16.31	15.86	15.88	15.55	-1.61%	12,782,618
Jun 23, 2026	15.90	16.29	15.85	16.14	15.81	1.13%	14,426,016
Jun 22, 2026	15.83	16.02	15.53	15.96	15.63	0.31%	11,621,363
Jun 18, 2026	16.11	16.13	15.90	15.91	15.58	-1.24%	10,354,330
Jun 17, 2026	16.17	16.17	16.05	16.11	15.78	-0.25%	7,341,243
Jun 16, 2026	16.28	16.29	16.06	16.15	15.82	-0.80%	9,121,311
Jun 15, 2026	16.36	16.39	16.22	16.28	15.95	-0.37%	10,310,940
Jun 12, 2026	16.15	16.34	16.10	16.34	16.00	0.62%	11,138,120
Jun 11, 2026	16.28	16.35	16.16	16.24	15.91	-0.06%	8,532,240
Jun 10, 2026	16.02	16.27	16.02	16.25	15.92	0.81%	7,018,626
Jun 9, 2026	16.17	16.25	16.06	16.12	15.79	0.56%	7,262,769
Jun 8, 2026	16.18	16.22	15.93	16.03	15.70	-1.41%	8,882,001
Jun 5, 2026	16.11	16.29	16.11	16.26	15.93	0.99%	6,454,104
Jun 4, 2026	16.25	16.35	16.10	16.10	15.77	-1.23%	7,156,014
Jun 3, 2026	16.49	16.49	16.21	16.30	15.97	-1.21%	9,068,002
Jun 2, 2026	16.39	16.61	16.38	16.50	16.16	0.36%	9,372,769
Jun 1, 2026	16.49	16.51	16.28	16.44	16.10	-0.24%	10,556,060
May 29, 2026	16.18	16.52	16.16	16.48	16.14	1.85%	11,967,160
May 28, 2026	16.40	16.41	16.15	16.18	15.85	-1.28%	7,064,296
May 27, 2026	16.35	16.42	16.09	16.39	16.05	0.31%	11,320,410
May 26, 2026	16.38	16.41	16.28	16.34	16.00	-0.24%	5,682,000
May 25, 2026	16.41	16.50	16.33	16.38	16.04	-0.36%	6,885,141
May 22, 2026	16.55	16.57	16.40	16.44	16.10	-0.36%	7,618,625