Skip to main content
logo
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
16.21
-0.23 (-1.40%)
Nov 11, 2026, 3:00 PM CST

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202616.4116.4516.1816.2116.21-1.40%14,244,900
Nov 10, 202616.5616.5916.3516.4416.44-0.60%9,973,214
Nov 9, 202616.8116.8116.5316.5416.54-1.31%11,164,280
Nov 6, 202616.7116.8516.6416.7616.76-0.30%10,000,093
Nov 5, 202616.8616.9516.6716.8116.81-0.30%14,214,427
Nov 4, 202617.0017.1016.8216.8616.86-0.65%16,679,732
Nov 3, 202616.7717.0416.7016.9716.971.31%18,829,285
Nov 2, 202616.6016.8516.5216.7516.751.39%19,550,344
Oct 30, 202616.5016.6516.3016.5216.520.55%12,252,200
Oct 29, 202616.4816.5416.3316.4316.43-0.18%8,174,092
Oct 28, 202616.5716.6816.3516.4616.46-0.48%11,444,896
Oct 27, 202616.7916.9216.5416.5416.54-1.55%12,681,690
Oct 26, 202616.1916.9916.1016.8016.803.90%25,183,676
Oct 23, 202616.2016.3216.0016.1716.17-0.19%12,776,544
Oct 22, 202616.4016.4416.1616.2016.20-1.16%9,311,334
Oct 21, 202616.5316.6116.3516.3916.39-0.36%7,361,172
Oct 20, 202616.7016.7916.3816.4516.45-1.56%10,219,056
Oct 19, 202616.6016.8916.5216.7116.710.60%11,984,332
Oct 16, 202616.7116.9116.5216.6116.61-0.89%14,439,687
Oct 15, 202616.7816.8716.6216.7616.76-0.12%13,136,574
Oct 14, 202616.6716.8416.6216.7816.780.48%9,981,394
Oct 13, 202616.8816.9216.6216.7016.70-1.12%15,404,815
Oct 12, 202616.6716.9716.6316.8916.891.26%20,817,191
Oct 9, 202616.5416.7516.5016.6816.681.28%17,246,797
Oct 8, 202616.3016.5416.2416.4716.471.54%17,380,416
Sep 30, 202616.0016.2815.9916.2216.221.37%11,424,775
Sep 29, 202615.8816.0515.8616.0016.000.69%8,352,692
Sep 28, 202616.0116.1115.8315.8915.89-0.81%8,835,984
Sep 24, 202616.0616.1415.9816.0216.02-0.25%6,721,808
Sep 23, 202616.0516.1515.9816.0616.060.12%6,910,120
Sep 22, 202616.0916.1015.9816.0416.04-0.31%6,041,010
Sep 21, 202615.9616.1115.9116.0916.091.19%11,058,700
Sep 18, 202616.0816.1415.9015.9015.90-1.00%11,806,824
Sep 17, 202616.0916.2616.0816.1616.06-8,080,697
Sep 16, 202616.2116.2216.0216.1616.06-0.31%8,385,960
Sep 15, 202616.4116.4216.1516.2116.11-0.86%8,107,800
Sep 14, 202616.2516.4016.2016.3516.250.37%7,105,388
Sep 11, 202616.3016.3616.2016.2916.19-0.12%8,709,270
Sep 10, 202616.4416.4716.2816.3116.21-1.03%6,928,409
Sep 9, 202616.5516.5816.4516.4816.38-0.54%5,625,873
Sep 8, 202616.5316.6016.4216.5716.470.12%8,121,117
Sep 7, 202616.6016.6816.4316.5516.45-0.42%8,316,316
Sep 4, 202616.4316.6816.4016.6216.521.09%10,215,936
Sep 3, 202616.3516.5216.3316.4416.340.55%8,682,526
Sep 2, 202616.4016.4216.3016.3516.25-0.24%7,314,758
Sep 1, 202616.2016.4416.0916.3916.290.86%11,994,183
Aug 31, 202616.4116.4816.2116.2516.15-0.98%12,903,783
Aug 28, 202616.3016.4816.2316.4116.310.86%10,335,716
Aug 27, 202616.3916.4616.1816.2716.17-0.91%9,510,485
Aug 26, 202616.3316.5916.3116.4216.320.31%12,673,825