Skip to main content
logo
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
16.18
-0.21 (-1.28%)
May 28, 2026, 3:00 PM CST

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202616.4016.4116.1516.1816.18-1.28%7,064,296
May 27, 202616.3516.4216.0916.3916.390.31%11,320,413
May 26, 202616.3816.4116.2816.3416.34-0.24%5,682,000
May 25, 202616.4116.5016.3316.3816.38-0.36%6,885,141
May 22, 202616.5516.5716.4016.4416.44-0.36%7,618,625
May 21, 202616.6716.7416.5016.5016.50-0.72%7,169,735
May 20, 202616.7316.7916.5916.6216.62-0.66%5,875,644
May 19, 202616.5116.7416.5016.7316.731.39%7,385,017
May 18, 202616.7016.7016.4516.5016.50-1.37%10,001,500
May 15, 202616.8616.9216.6716.7316.73-0.95%9,127,680
May 14, 202617.0417.0616.8916.8916.89-0.94%7,314,653
May 13, 202617.1417.1917.0317.0517.05-0.58%8,666,682
May 12, 202617.1617.2617.1117.1517.15-9,687,559
May 11, 202617.0717.1716.9717.1517.150.47%10,697,272
May 8, 202617.1917.1917.0117.0717.07-0.35%7,869,835
May 7, 202617.1817.2017.1017.1317.13-0.17%6,635,530
May 6, 202617.1117.1817.0017.1617.160.41%11,602,635
Apr 30, 202617.0017.1216.9217.0917.090.95%11,285,735
Apr 29, 202616.9117.0216.8416.9316.93-6,736,000
Apr 28, 202616.7016.9716.7016.9316.931.50%9,085,999
Apr 27, 202616.8316.8716.6816.6816.68-1.18%9,587,897
Apr 24, 202616.9216.9816.8216.8816.88-0.53%6,115,735
Apr 23, 202616.9217.0616.9016.9716.970.06%7,410,910
Apr 22, 202617.0417.0416.9316.9616.96-0.29%5,841,000
Apr 21, 202616.9717.0716.9417.0117.010.47%7,241,814
Apr 20, 202617.0017.0116.8916.9316.93-0.35%6,592,184
Apr 17, 202617.1417.1416.9616.9916.99-0.88%9,210,936
Apr 16, 202617.2817.2817.1017.1417.14-0.64%8,364,202
Apr 15, 202617.0917.2817.0417.2517.251.35%14,282,920
Apr 14, 202617.1217.1216.9017.0217.02-0.35%10,063,118
Apr 13, 202617.1517.1517.0217.0817.08-0.47%7,474,006
Apr 10, 202617.1517.2517.0317.1617.160.41%10,479,630
Apr 9, 202617.2117.3317.0817.0917.09-1.16%10,259,220
Apr 8, 202617.3117.3617.1317.2917.290.06%15,679,380
Apr 7, 202617.2717.3617.0117.2817.28-0.17%13,523,364
Apr 3, 202617.3417.3717.1817.3117.31-0.12%16,088,166
Apr 2, 202617.2417.3717.1817.3317.330.76%19,899,300
Apr 1, 202617.1117.2316.9317.2017.200.88%17,146,048
Mar 31, 202616.9117.2516.9017.0517.051.49%18,691,430
Mar 30, 202616.5716.8316.5416.8016.800.66%9,181,706
Mar 27, 202616.3516.7316.3416.6916.691.52%9,325,688
Mar 26, 202616.5816.6416.4216.4416.44-0.84%6,238,797
Mar 25, 202616.5316.6016.4416.5816.580.67%7,019,369
Mar 24, 202616.4416.4916.2916.4716.471.04%8,403,666
Mar 23, 202616.7816.7916.2316.3016.30-3.49%18,527,290
Mar 20, 202617.0817.1416.8916.8916.89-1.11%12,605,600
Mar 19, 202617.1517.2717.0517.0817.08-0.81%9,004,600
Mar 18, 202617.3117.3217.1117.2217.22-0.52%9,773,000
Mar 17, 202617.2817.3917.2617.3117.310.23%10,914,725
Mar 16, 202617.3217.3417.2217.2717.27-0.12%8,602,494