Skip to main content
logo
Shanghai Pharmaceuticals Holding Co., Ltd (SHA:601607)
China flag China · Delayed Price · Currency is CNY
16.25
-0.06 (-0.37%)
Sep 11, 2026, 9:40 AM CST

SHA:601607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202616.4416.4716.2816.3116.31-1.03%6,928,409
Sep 9, 202616.5516.5816.4516.4816.48-0.54%5,625,873
Sep 8, 202616.5316.6016.4216.5716.570.12%8,121,117
Sep 7, 202616.6016.6816.4316.5516.55-0.42%8,316,316
Sep 4, 202616.4316.6816.4016.6216.621.09%10,215,936
Sep 3, 202616.3516.5216.3316.4416.440.55%8,682,526
Sep 2, 202616.4016.4216.3016.3516.35-0.24%7,314,758
Sep 1, 202616.2016.4416.0916.3916.390.86%11,994,183
Aug 31, 202616.4116.4816.2116.2516.25-0.98%12,903,780
Aug 28, 202616.3016.4816.2316.4116.410.86%10,335,710
Aug 27, 202616.3916.4616.1816.2716.27-0.91%9,510,485
Aug 26, 202616.3316.5916.3116.4216.420.31%12,673,825
Aug 25, 202616.2616.3716.1516.3716.371.11%10,291,337
Aug 24, 202616.2016.2716.0316.1916.19-9,373,045
Aug 21, 202616.5216.6016.1016.1916.19-2.82%19,485,836
Aug 20, 202616.5016.7516.5016.6616.661.77%15,630,534
Aug 19, 202616.3716.5416.2516.3716.37-0.37%11,902,700
Aug 18, 202616.4116.5416.3716.4316.43-0.24%8,869,106
Aug 17, 202616.5716.5816.3016.4716.47-0.72%11,641,729
Aug 14, 202616.7916.8516.5616.5916.59-1.13%9,301,060
Aug 13, 202616.5316.8716.3316.7816.781.33%16,103,429
Aug 12, 202616.6516.7416.4916.5616.56-0.78%11,635,400
Aug 11, 202616.7316.9416.6516.6916.69-0.18%11,517,031
Aug 10, 202616.7016.9716.6716.7216.720.12%14,672,400
Aug 7, 202616.4216.7316.3216.7016.701.64%15,449,508
Aug 6, 202616.4916.5016.2516.4316.43-0.18%10,499,300
Aug 5, 202616.6416.6716.4116.4616.46-1.02%13,171,386
Aug 4, 202616.8516.9216.6316.6316.63-1.07%12,124,219
Aug 3, 202616.7916.9316.7116.8116.81-0.30%13,078,495
Jul 31, 202616.7016.8616.5216.8616.860.60%14,908,080
Jul 30, 202616.5616.7916.5316.7616.760.96%11,628,860
Jul 29, 202616.4116.6516.3616.6016.600.91%12,574,805
Jul 28, 202616.4616.5016.2816.4516.45-0.06%9,208,924
Jul 27, 202616.3816.6016.2016.4616.460.49%11,202,440
Jul 24, 202616.6216.6916.3416.3816.38-1.27%8,930,799
Jul 23, 202616.6516.7416.5016.5916.59-0.96%9,649,967
Jul 22, 202616.6016.7916.4216.7516.750.66%17,333,519
Jul 21, 202616.8517.0516.6116.6416.64-1.65%21,471,451
Jul 20, 202616.6316.9416.5016.9216.921.87%22,546,451
Jul 17, 202616.6916.9516.6016.6116.61-0.48%24,209,560
Jul 16, 202616.8017.1016.7117.0416.691.01%23,133,393
Jul 15, 202616.5316.9216.4616.8716.521.57%21,262,849
Jul 14, 202616.2916.7816.2516.6116.271.71%23,713,794
Jul 13, 202616.1516.4016.1216.3315.991.24%16,973,278
Jul 10, 202616.0816.2415.8016.1315.800.37%14,126,089
Jul 9, 202616.1116.2715.9316.0715.74-0.56%8,782,417
Jul 8, 202616.1816.3415.9716.1615.83-8,850,500
Jul 7, 202616.4016.4416.1116.1615.83-1.76%11,702,721
Jul 6, 202616.1816.5716.0116.4516.112.05%17,836,020
Jul 3, 202615.9616.2115.8616.1215.791.26%14,103,285