Skip to main content
logo
China Nuclear Engineering Corporation Limited (SHA:601611)
China flag China · Delayed Price · Currency is CNY
14.18
+0.36 (2.60%)
Apr 10, 2026, 3:00 PM CST

SHA:601611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202613.8614.3513.8614.1814.182.60%48,596,990
Apr 9, 202613.8713.9913.7613.8213.82-1.85%33,990,280
Apr 8, 202613.5614.1113.5314.0814.086.18%63,861,180
Apr 7, 202613.2813.5013.2013.2613.26-0.23%33,113,231
Apr 3, 202614.1314.1513.2513.2913.29-6.01%64,815,308
Apr 2, 202614.4414.7114.0414.1414.14-2.82%49,109,570
Apr 1, 202614.2914.6614.0314.5514.553.85%58,096,410
Mar 31, 202614.1514.4113.9714.0114.01-0.99%39,323,421
Mar 30, 202614.1014.2613.8814.1514.15-0.98%45,825,298
Mar 27, 202614.0314.4214.0114.2914.290.07%37,532,896
Mar 26, 202614.9914.9914.2614.2814.28-4.42%59,941,997
Mar 25, 202614.5915.1714.5814.9414.942.89%80,683,130
Mar 24, 202614.7014.8314.1414.5214.520.69%64,785,030
Mar 23, 202614.2315.0514.0014.4214.42-2.24%82,330,360
Mar 20, 202615.5315.8214.7514.7514.75-4.72%85,215,850
Mar 19, 202615.8816.1415.3315.4815.48-4.03%87,727,510
Mar 18, 202616.2416.5215.7716.1316.13-1.83%108,832,300
Mar 17, 202617.4117.4916.3116.4316.43-8.21%155,325,800
Mar 16, 202619.0019.2417.2917.9017.90-6.82%290,418,900
Mar 13, 202617.1419.2116.8019.2119.2110.02%307,296,900
Mar 12, 202617.1018.1316.3917.4617.461.04%154,325,800
Mar 11, 202617.3217.7617.0917.2817.28-0.69%105,912,400
Mar 10, 202617.0017.6316.8917.4017.400.99%116,725,530
Mar 9, 202616.3017.4416.2517.2317.234.05%131,266,900
Mar 6, 202616.7116.9716.4216.5616.56-1.37%125,079,100
Mar 5, 202615.8617.2615.8516.7916.797.01%182,166,200
Mar 4, 202615.1316.0515.0515.6915.691.36%59,775,440
Mar 3, 202617.0217.0415.3615.4815.48-9.05%120,818,200
Mar 2, 202616.1017.1416.0517.0217.023.91%113,772,100
Feb 27, 202616.1016.4416.0116.3816.381.24%66,226,750
Feb 26, 202616.0516.3815.8616.1816.181.06%55,700,800
Feb 25, 202615.5116.3815.4216.0116.013.22%72,537,040
Feb 24, 202615.2615.6915.2615.5115.512.38%37,134,330
Feb 13, 202615.4515.4615.1115.1515.15-2.32%34,061,880
Feb 12, 202615.3015.6115.1615.5115.511.37%39,893,789
Feb 11, 202615.4615.5215.2815.3015.30-1.10%31,986,313
Feb 10, 202615.8015.8015.4115.4715.47-1.90%36,626,383
Feb 9, 202615.7015.8415.5315.7715.772.40%43,744,170
Feb 6, 202615.4915.8515.3315.4015.40-1.09%45,010,960
Feb 5, 202615.6615.8315.3015.5715.57-1.95%45,099,250
Feb 4, 202615.8816.0815.6615.8815.88-54,668,560
Feb 3, 202615.5215.9315.3315.8815.883.59%60,409,900
Feb 2, 202615.4116.0515.2815.3315.33-1.03%71,328,216
Jan 30, 202615.6015.8715.1015.4915.49-1.78%58,926,290
Jan 29, 202615.9116.2015.6715.7715.77-1.50%63,264,217
Jan 28, 202616.3616.4015.8116.0116.01-1.36%64,464,608
Jan 27, 202616.5816.8515.8516.2316.23-2.99%87,723,914
Jan 26, 202617.4117.5816.6016.7316.73-3.85%102,972,736
Jan 23, 202617.3717.4416.9017.4017.40-0.57%128,751,200
Jan 22, 202616.7318.0516.7317.5017.506.64%207,119,400