SHA:601611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	16.10	16.34	16.01	16.22	-	0.25%	10,638,700
Feb 26, 2026	16.05	16.38	15.86	16.18	16.18	1.06%	55,700,800
Feb 25, 2026	15.51	16.38	15.42	16.01	16.01	3.22%	72,537,040
Feb 24, 2026	15.26	15.69	15.26	15.51	15.51	2.38%	37,134,330
Feb 13, 2026	15.45	15.46	15.11	15.15	15.15	-2.32%	34,061,880
Feb 12, 2026	15.30	15.61	15.16	15.51	15.51	1.37%	39,893,789
Feb 11, 2026	15.46	15.52	15.28	15.30	15.30	-1.10%	31,986,313
Feb 10, 2026	15.80	15.80	15.41	15.47	15.47	-1.90%	36,626,383
Feb 9, 2026	15.70	15.84	15.53	15.77	15.77	2.40%	43,744,170
Feb 6, 2026	15.49	15.85	15.33	15.40	15.40	-1.09%	45,010,960
Feb 5, 2026	15.66	15.83	15.30	15.57	15.57	-1.95%	45,099,250
Feb 4, 2026	15.88	16.08	15.66	15.88	15.88	-	54,668,560
Feb 3, 2026	15.52	15.93	15.33	15.88	15.88	3.59%	60,409,900
Feb 2, 2026	15.41	16.05	15.28	15.33	15.33	-1.03%	71,328,216
Jan 30, 2026	15.60	15.87	15.10	15.49	15.49	-1.78%	58,926,290
Jan 29, 2026	15.91	16.20	15.67	15.77	15.77	-1.50%	63,264,217
Jan 28, 2026	16.36	16.40	15.81	16.01	16.01	-1.36%	64,464,608
Jan 27, 2026	16.58	16.85	15.85	16.23	16.23	-2.99%	87,723,914
Jan 26, 2026	17.41	17.58	16.60	16.73	16.73	-3.85%	102,972,736
Jan 23, 2026	17.37	17.44	16.90	17.40	17.40	-0.57%	128,751,200
Jan 22, 2026	16.73	18.05	16.73	17.50	17.50	6.64%	207,119,400
Jan 21, 2026	16.24	16.55	16.13	16.41	16.41	-0.18%	55,340,350
Jan 20, 2026	16.97	17.09	16.09	16.44	16.44	-3.12%	108,809,400
Jan 19, 2026	16.97	17.35	16.88	16.97	16.97	-1.22%	96,570,380
Jan 16, 2026	17.46	18.13	17.08	17.18	17.18	-1.66%	140,212,800
Jan 15, 2026	17.80	17.90	16.85	17.47	17.47	-3.11%	173,663,456
Jan 14, 2026	17.68	19.16	17.53	18.03	18.03	0.45%	229,289,318
Jan 13, 2026	20.09	20.10	17.95	17.95	17.95	-9.98%	231,509,197
Jan 12, 2026	18.14	19.94	18.14	19.94	19.94	9.98%	282,395,800
Jan 9, 2026	17.50	18.62	16.90	18.13	18.13	7.09%	306,762,200
Jan 8, 2026	16.35	16.93	15.98	16.93	16.93	10.01%	172,434,300
Jan 7, 2026	13.86	15.39	13.86	15.39	15.39	10.01%	87,726,350
Jan 6, 2026	13.85	14.28	13.71	13.99	13.99	0.07%	89,433,890
Jan 5, 2026	13.55	14.12	13.55	13.98	13.98	3.71%	111,855,400
Dec 31, 2025	12.88	13.86	12.85	13.48	13.48	4.01%	95,095,741
Dec 30, 2025	13.02	13.28	12.94	12.96	12.96	-1.82%	65,718,330
Dec 29, 2025	13.68	13.68	13.09	13.20	13.20	-3.58%	93,509,560
Dec 26, 2025	13.11	13.84	12.98	13.69	13.69	3.79%	149,887,900
Dec 25, 2025	12.91	13.39	12.81	13.19	13.19	2.17%	108,709,200
Dec 24, 2025	12.66	12.98	12.52	12.91	12.91	1.41%	71,647,605
Dec 23, 2025	12.80	12.91	12.58	12.73	12.73	-0.86%	56,361,780
Dec 22, 2025	12.70	13.12	12.70	12.84	12.84	1.02%	67,470,390
Dec 19, 2025	12.60	13.12	12.59	12.71	12.71	4.87%	115,430,400
Dec 18, 2025	12.25	12.45	12.10	12.12	12.12	-2.18%	65,981,890
Dec 17, 2025	12.27	12.49	12.02	12.39	12.39	0.65%	88,474,010
Dec 16, 2025	12.65	12.80	12.21	12.31	12.31	-3.90%	81,777,860
Dec 15, 2025	13.20	13.45	12.80	12.81	12.81	-1.54%	149,821,300
Dec 12, 2025	11.71	13.01	11.62	13.01	13.01	9.97%	152,541,078
Dec 11, 2025	11.80	12.05	11.75	11.83	11.83	0.51%	61,553,040
Dec 10, 2025	11.75	11.84	11.62	11.77	11.77	-0.51%	32,467,470