China Nuclear Engineering Corporation Limited (SHA:601611)
China flag China · Delayed Price · Currency is CNY
13.29
+0.87 (7.00%)
At close: Oct 24, 2025

SHA:601611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512.7613.6611.9713.2913.297.00%365,430,034
Oct 23, 202510.9512.4210.7612.4212.4210.01%243,539,350
Oct 22, 202510.7011.8710.4611.2911.292.92%209,629,538
Oct 21, 202510.6311.1910.3310.9710.973.30%162,015,309
Oct 20, 202510.8010.8810.4510.6210.62-1.39%125,727,511
Oct 17, 202511.5011.5810.6710.7710.77-5.86%173,236,877
Oct 16, 202512.0812.0811.2111.4411.44-7.59%255,051,644
Oct 15, 202511.0012.3810.8012.3812.3810.04%328,560,530
Oct 14, 202510.7211.7910.5311.2511.254.94%280,553,040
Oct 13, 202510.9111.7710.4810.7210.720.09%258,064,230
Oct 10, 202510.0310.719.8510.7110.719.96%132,080,550
Oct 9, 20259.159.749.159.749.7410.06%122,213,384
Sep 30, 20258.648.878.628.858.852.19%25,560,212
Sep 29, 20258.638.698.498.668.660.35%13,209,877
Sep 26, 20258.688.748.628.638.63-0.69%11,605,492
Sep 25, 20258.668.778.618.698.690.93%17,909,000
Sep 24, 20258.598.628.538.618.61-0.23%13,114,054
Sep 23, 20258.658.658.488.638.63-0.12%14,654,554
Sep 22, 20258.778.798.548.648.64-1.71%19,995,400
Sep 19, 20258.778.838.688.798.790.57%13,479,476
Sep 18, 20258.908.918.718.748.74-1.91%19,514,753
Sep 17, 20258.908.938.868.918.91-0.11%10,811,921
Sep 16, 20258.968.988.878.928.92-0.45%12,420,815
Sep 15, 20258.919.018.858.968.960.45%17,024,100
Sep 12, 20258.928.968.878.928.920.11%15,662,019
Sep 11, 20258.858.918.798.918.910.68%13,029,838
Sep 10, 20258.918.938.838.858.85-1.12%11,702,892
Sep 9, 20258.968.988.888.958.95-0.11%12,576,419
Sep 8, 20258.859.018.838.968.961.24%22,460,114
Sep 5, 20258.758.858.718.858.851.14%16,027,282
Sep 4, 20258.798.838.688.758.75-0.46%16,813,962
Sep 3, 20258.989.008.768.798.79-2.01%20,324,908
Sep 2, 20259.139.148.948.978.97-1.75%27,331,100
Sep 1, 20259.119.159.059.139.130.22%22,141,226
Aug 29, 20259.279.279.109.119.11-1.83%34,445,213
Aug 28, 20259.359.379.109.289.28-0.22%29,346,504
Aug 27, 20259.479.529.309.309.30-2.11%29,045,654
Aug 26, 20259.569.579.499.509.50-0.84%22,702,717
Aug 25, 20259.489.589.439.589.581.27%40,393,600
Aug 22, 20259.419.469.339.469.460.32%27,993,075
Aug 21, 20259.299.559.259.439.431.62%50,999,127
Aug 20, 20259.239.289.189.289.280.54%16,953,769
Aug 19, 20259.329.339.229.239.23-0.97%18,554,428
Aug 18, 20259.289.359.279.329.320.43%20,967,059
Aug 15, 20259.189.299.159.289.280.76%16,359,352
Aug 14, 20259.349.359.189.219.21-1.39%23,414,868
Aug 13, 20259.279.359.279.349.340.32%19,470,424
Aug 12, 20259.389.399.289.319.31-0.75%18,387,100
Aug 11, 20259.399.439.359.389.38-16,663,086
Aug 8, 20259.289.409.269.389.380.86%20,938,705