Skip to main content
logo
China Nuclear Engineering Corporation Limited (SHA:601611)
China flag China · Delayed Price · Currency is CNY
14.75
-0.73 (-4.72%)
At close: Mar 20, 2026

SHA:601611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202615.5315.8215.0915.16--2.07%58,441,267
Mar 19, 202615.8816.1415.3315.4815.48-4.03%87,727,510
Mar 18, 202616.2416.5215.7716.1316.13-1.83%108,832,300
Mar 17, 202617.4117.4916.3116.4316.43-8.21%155,325,800
Mar 16, 202619.0019.2417.2917.9017.90-6.82%290,418,900
Mar 13, 202617.1419.2116.8019.2119.2110.02%307,296,900
Mar 12, 202617.1018.1316.3917.4617.461.04%154,325,800
Mar 11, 202617.3217.7617.0917.2817.28-0.69%105,912,400
Mar 10, 202617.0017.6316.8917.4017.400.99%116,725,530
Mar 9, 202616.3017.4416.2517.2317.234.05%131,266,900
Mar 6, 202616.7116.9716.4216.5616.56-1.37%125,079,100
Mar 5, 202615.8617.2615.8516.7916.797.01%182,166,200
Mar 4, 202615.1316.0515.0515.6915.691.36%59,775,440
Mar 3, 202617.0217.0415.3615.4815.48-9.05%120,818,200
Mar 2, 202616.1017.1416.0517.0217.023.91%113,772,100
Feb 27, 202616.1016.4416.0116.3816.381.24%66,226,750
Feb 26, 202616.0516.3815.8616.1816.181.06%55,700,800
Feb 25, 202615.5116.3815.4216.0116.013.22%72,537,040
Feb 24, 202615.2615.6915.2615.5115.512.38%37,134,330
Feb 13, 202615.4515.4615.1115.1515.15-2.32%34,061,880
Feb 12, 202615.3015.6115.1615.5115.511.37%39,893,789
Feb 11, 202615.4615.5215.2815.3015.30-1.10%31,986,313
Feb 10, 202615.8015.8015.4115.4715.47-1.90%36,626,383
Feb 9, 202615.7015.8415.5315.7715.772.40%43,744,170
Feb 6, 202615.4915.8515.3315.4015.40-1.09%45,010,960
Feb 5, 202615.6615.8315.3015.5715.57-1.95%45,099,250
Feb 4, 202615.8816.0815.6615.8815.88-54,668,560
Feb 3, 202615.5215.9315.3315.8815.883.59%60,409,900
Feb 2, 202615.4116.0515.2815.3315.33-1.03%71,328,216
Jan 30, 202615.6015.8715.1015.4915.49-1.78%58,926,290
Jan 29, 202615.9116.2015.6715.7715.77-1.50%63,264,217
Jan 28, 202616.3616.4015.8116.0116.01-1.36%64,464,608
Jan 27, 202616.5816.8515.8516.2316.23-2.99%87,723,914
Jan 26, 202617.4117.5816.6016.7316.73-3.85%102,972,736
Jan 23, 202617.3717.4416.9017.4017.40-0.57%128,751,200
Jan 22, 202616.7318.0516.7317.5017.506.64%207,119,400
Jan 21, 202616.2416.5516.1316.4116.41-0.18%55,340,350
Jan 20, 202616.9717.0916.0916.4416.44-3.12%108,809,400
Jan 19, 202616.9717.3516.8816.9716.97-1.22%96,570,380
Jan 16, 202617.4618.1317.0817.1817.18-1.66%140,212,800
Jan 15, 202617.8017.9016.8517.4717.47-3.11%173,663,456
Jan 14, 202617.6819.1617.5318.0318.030.45%229,289,318
Jan 13, 202620.0920.1017.9517.9517.95-9.98%231,509,197
Jan 12, 202618.1419.9418.1419.9419.949.98%282,395,800
Jan 9, 202617.5018.6216.9018.1318.137.09%306,762,200
Jan 8, 202616.3516.9315.9816.9316.9310.01%172,434,300
Jan 7, 202613.8615.3913.8615.3915.3910.01%87,726,350
Jan 6, 202613.8514.2813.7113.9913.990.07%89,433,890
Jan 5, 202613.5514.1213.5513.9813.983.71%111,855,400
Dec 31, 202512.8813.8612.8513.4813.484.01%95,095,741