SHA:601611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.22	9.27	9.19	9.23	9.23	0.11%	5,807,500
Nov 11, 2026	9.30	9.34	9.20	9.22	9.22	-1.28%	11,713,574
Nov 10, 2026	9.42	9.49	9.33	9.34	9.34	-0.43%	14,233,500
Nov 9, 2026	9.45	9.72	9.35	9.38	9.38	-0.32%	24,146,770
Nov 6, 2026	9.30	9.52	9.26	9.41	9.41	-0.53%	11,394,471
Nov 5, 2026	9.39	9.55	9.33	9.46	9.46	0.85%	16,700,149
Nov 4, 2026	9.23	9.40	9.17	9.38	9.38	1.74%	20,665,511
Nov 3, 2026	9.05	9.25	9.00	9.22	9.22	1.65%	15,998,257
Nov 2, 2026	9.05	9.08	8.83	9.07	9.07	-	18,221,798
Oct 30, 2026	9.16	9.30	9.06	9.07	9.07	-1.73%	15,688,752
Oct 29, 2026	9.28	9.34	9.13	9.23	9.23	-0.75%	14,454,947
Oct 28, 2026	9.39	9.45	9.28	9.30	9.30	-0.96%	13,508,200
Oct 27, 2026	9.62	9.69	9.39	9.39	9.39	-2.39%	12,240,393
Oct 26, 2026	9.51	9.64	9.45	9.62	9.62	0.63%	12,626,638
Oct 23, 2026	9.48	9.58	9.18	9.56	9.56	0.63%	20,215,365
Oct 22, 2026	9.65	9.69	9.50	9.50	9.50	-1.55%	11,765,489
Oct 21, 2026	9.69	9.77	9.63	9.65	9.65	-0.41%	8,591,562
Oct 20, 2026	9.59	9.75	9.53	9.69	9.69	0.83%	10,711,241
Oct 19, 2026	9.54	9.65	9.51	9.61	9.61	-0.31%	10,405,135
Oct 16, 2026	9.61	9.72	9.54	9.64	9.64	0.94%	13,197,926
Oct 15, 2026	9.75	9.81	9.52	9.55	9.55	-3.73%	21,559,888
Oct 14, 2026	9.99	10.10	9.89	9.92	9.92	-1.10%	13,315,700
Oct 13, 2026	10.00	10.11	9.87	10.03	10.03	-0.50%	13,706,790
Oct 12, 2026	10.00	10.21	9.97	10.08	10.08	0.70%	17,076,696
Oct 9, 2026	9.95	10.05	9.81	10.01	10.01	0.10%	18,835,450
Oct 8, 2026	10.17	10.27	9.96	10.00	10.00	-0.79%	17,877,910
Sep 30, 2026	10.01	10.08	10.00	10.08	10.08	0.70%	7,895,469
Sep 29, 2026	10.03	10.08	9.94	10.01	10.01	0.10%	8,930,118
Sep 28, 2026	10.15	10.15	9.97	10.00	10.00	-1.48%	13,228,456
Sep 24, 2026	10.25	10.30	10.13	10.15	10.15	-1.07%	12,611,828
Sep 23, 2026	10.40	10.41	10.26	10.26	10.26	-1.54%	13,447,533
Sep 22, 2026	10.41	10.50	10.37	10.42	10.42	-0.19%	14,433,390
Sep 21, 2026	10.41	10.47	10.36	10.44	10.44	0.19%	15,374,138
Sep 18, 2026	10.33	10.51	10.33	10.42	10.42	1.26%	16,852,331
Sep 17, 2026	10.28	10.34	10.18	10.29	10.29	-0.48%	17,990,424
Sep 16, 2026	10.25	10.39	10.21	10.34	10.34	0.19%	19,598,531
Sep 15, 2026	10.84	10.87	10.28	10.32	10.32	-5.15%	41,351,625
Sep 14, 2026	11.07	11.14	10.87	10.88	10.88	-2.77%	27,691,885
Sep 11, 2026	10.97	11.23	10.82	11.19	11.19	1.45%	44,772,867
Sep 10, 2026	10.99	11.31	10.96	11.03	11.03	-1.43%	39,403,529
Sep 9, 2026	10.77	11.22	10.77	11.19	11.19	4.29%	56,093,116
Sep 8, 2026	10.68	10.75	10.65	10.73	10.73	0.09%	16,750,800
Sep 7, 2026	10.65	10.76	10.53	10.72	10.72	1.13%	19,841,522
Sep 4, 2026	10.60	10.70	10.55	10.60	10.60	-	19,884,871
Sep 3, 2026	10.58	10.64	10.51	10.60	10.60	0.38%	15,139,689
Sep 2, 2026	10.67	10.69	10.56	10.56	10.56	-1.77%	19,229,814
Sep 1, 2026	10.69	10.82	10.68	10.75	10.75	0.09%	20,806,030
Aug 31, 2026	10.70	10.77	10.58	10.74	10.74	-2.01%	28,662,276
Aug 28, 2026	10.83	11.08	10.78	10.96	10.96	0.92%	28,262,062
Aug 27, 2026	10.70	10.90	10.67	10.86	10.86	-1.36%	35,581,018