SHA:601611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.05	10.43	9.95	10.39	-	3.08%	19,837,305
Jul 9, 2026	9.97	10.11	9.73	10.08	10.08	0.60%	32,578,751
Jul 8, 2026	10.35	10.38	9.98	10.02	10.02	-3.00%	33,064,110
Jul 7, 2026	10.52	10.60	10.25	10.33	10.33	-2.64%	23,636,022
Jul 6, 2026	10.80	10.91	10.60	10.61	10.61	-2.03%	26,315,810
Jul 3, 2026	10.78	10.98	10.66	10.83	10.83	1.21%	29,146,627
Jul 2, 2026	11.05	11.13	10.70	10.70	10.70	-4.72%	55,012,314
Jul 1, 2026	11.10	11.64	10.87	11.28	11.23	1.17%	75,215,684
Jun 30, 2026	11.18	11.49	10.93	11.15	11.10	0.45%	86,812,426
Jun 29, 2026	10.32	11.10	10.32	11.10	11.05	10.01%	78,630,144
Jun 26, 2026	10.80	10.90	10.06	10.09	10.05	-3.26%	47,494,740
Jun 25, 2026	10.52	10.88	10.38	10.43	10.38	-0.95%	29,541,767
Jun 24, 2026	10.80	10.88	10.37	10.53	10.48	-2.14%	27,575,909
Jun 23, 2026	11.15	11.25	10.70	10.76	10.71	-3.58%	30,477,500
Jun 22, 2026	10.91	11.18	10.67	11.16	11.11	1.27%	39,315,586
Jun 18, 2026	11.33	11.42	10.96	11.02	10.97	-5.25%	54,455,590
Jun 17, 2026	11.20	11.91	11.03	11.63	11.58	2.38%	70,467,330
Jun 16, 2026	11.17	11.85	11.16	11.36	11.31	1.70%	57,176,880
Jun 15, 2026	10.73	11.20	10.73	11.17	11.12	4.20%	35,516,450
Jun 12, 2026	10.65	10.88	10.55	10.72	10.67	2.49%	28,328,760
Jun 11, 2026	10.50	10.61	10.36	10.46	10.41	-1.32%	21,314,000
Jun 10, 2026	10.86	10.94	10.45	10.60	10.55	-2.93%	27,453,680
Jun 9, 2026	10.78	11.06	10.63	10.92	10.87	2.25%	33,396,544
Jun 8, 2026	10.84	11.04	10.58	10.68	10.63	-3.78%	32,685,679
Jun 5, 2026	11.25	11.43	11.07	11.10	11.05	-1.51%	30,189,830
Jun 4, 2026	11.41	11.58	11.18	11.27	11.22	-2.42%	28,747,450
Jun 3, 2026	11.50	11.70	11.37	11.55	11.50	-0.09%	27,131,600
Jun 2, 2026	11.73	11.80	11.23	11.56	11.51	-1.87%	37,924,570
Jun 1, 2026	11.98	12.05	11.76	11.78	11.73	-2.08%	33,880,470
May 29, 2026	12.20	12.34	11.95	12.03	11.98	-4.07%	53,388,760
May 28, 2026	11.89	12.85	11.89	12.54	12.48	4.67%	74,620,270
May 27, 2026	11.88	12.25	11.83	11.98	11.93	0.50%	37,264,700
May 26, 2026	12.02	12.03	11.63	11.92	11.87	-1.16%	38,876,690
May 25, 2026	12.19	12.37	11.91	12.06	12.01	-2.58%	44,955,240
May 22, 2026	12.39	12.45	12.22	12.38	12.33	0.08%	23,194,660
May 21, 2026	12.69	12.80	12.36	12.37	12.32	-2.60%	31,931,600
May 20, 2026	12.97	13.03	12.67	12.70	12.64	-3.20%	31,761,780
May 19, 2026	12.88	13.29	12.67	13.12	13.06	2.18%	40,936,960
May 18, 2026	12.94	12.95	12.75	12.84	12.78	-1.15%	26,323,400
May 15, 2026	13.21	13.37	12.91	12.99	12.93	-1.81%	41,775,780
May 14, 2026	13.82	13.82	13.22	13.23	13.17	-4.34%	48,448,980
May 13, 2026	13.62	14.02	13.53	13.83	13.77	1.02%	44,689,670
May 12, 2026	13.82	14.05	13.67	13.69	13.63	-0.94%	40,995,730
May 11, 2026	13.60	14.16	13.60	13.82	13.76	1.62%	47,590,160
May 8, 2026	13.82	13.82	13.52	13.60	13.54	-1.73%	41,798,170
May 7, 2026	13.50	14.07	13.33	13.84	13.78	3.05%	69,913,210
May 6, 2026	13.34	13.50	13.33	13.43	13.37	0.67%	32,383,070
Apr 30, 2026	13.08	13.40	12.94	13.34	13.28	1.83%	44,346,720
Apr 29, 2026	12.88	13.12	12.81	13.10	13.04	1.24%	29,273,380
Apr 28, 2026	13.42	13.45	12.75	12.94	12.88	-3.93%	57,126,940