SHA:601611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.50	10.56	10.43	10.55	10.55	0.57%	27,013,200
Jul 30, 2026	10.46	10.66	10.29	10.49	10.49	-0.29%	32,009,086
Jul 29, 2026	10.15	10.55	10.15	10.52	10.52	2.63%	38,230,824
Jul 28, 2026	10.14	10.60	10.14	10.25	10.25	-0.19%	32,017,000
Jul 27, 2026	9.99	10.28	9.98	10.27	10.27	2.60%	23,864,660
Jul 24, 2026	10.28	10.35	10.01	10.01	10.01	-3.84%	27,869,600
Jul 23, 2026	10.11	10.43	10.07	10.41	10.41	2.36%	33,745,442
Jul 22, 2026	10.05	10.26	9.92	10.17	10.17	0.79%	29,277,510
Jul 21, 2026	10.00	10.21	9.94	10.09	10.09	0.40%	33,017,635
Jul 20, 2026	9.80	10.18	9.73	10.05	10.05	3.61%	36,221,990
Jul 17, 2026	9.75	9.92	9.61	9.70	9.70	-0.92%	24,612,152
Jul 16, 2026	9.83	9.89	9.76	9.79	9.79	-0.71%	18,105,607
Jul 15, 2026	9.75	9.96	9.71	9.86	9.86	0.92%	18,397,100
Jul 14, 2026	9.84	9.85	9.61	9.77	9.77	-1.01%	21,864,400
Jul 13, 2026	10.24	10.25	9.85	9.87	9.87	-4.36%	31,163,661
Jul 10, 2026	10.05	10.59	9.95	10.32	10.32	2.38%	41,738,005
Jul 9, 2026	9.97	10.11	9.73	10.08	10.08	0.60%	32,578,751
Jul 8, 2026	10.35	10.38	9.98	10.02	10.02	-3.00%	33,064,110
Jul 7, 2026	10.52	10.60	10.25	10.33	10.33	-2.64%	23,636,022
Jul 6, 2026	10.80	10.91	10.60	10.61	10.61	-2.03%	26,315,810
Jul 3, 2026	10.78	10.98	10.66	10.83	10.83	1.21%	29,146,627
Jul 2, 2026	11.05	11.13	10.70	10.70	10.70	-4.72%	55,012,314
Jul 1, 2026	11.10	11.64	10.87	11.28	11.23	1.17%	75,215,684
Jun 30, 2026	11.18	11.49	10.93	11.15	11.10	0.45%	86,812,426
Jun 29, 2026	10.32	11.10	10.32	11.10	11.05	10.01%	78,630,144
Jun 26, 2026	10.80	10.90	10.06	10.09	10.05	-3.26%	47,494,740
Jun 25, 2026	10.52	10.88	10.38	10.43	10.38	-0.95%	29,541,767
Jun 24, 2026	10.80	10.88	10.37	10.53	10.48	-2.14%	27,575,909
Jun 23, 2026	11.15	11.25	10.70	10.76	10.71	-3.58%	30,477,500
Jun 22, 2026	10.91	11.18	10.67	11.16	11.11	1.27%	39,315,586
Jun 18, 2026	11.33	11.42	10.96	11.02	10.97	-5.25%	54,455,590
Jun 17, 2026	11.20	11.91	11.03	11.63	11.58	2.38%	70,467,330
Jun 16, 2026	11.17	11.85	11.16	11.36	11.31	1.70%	57,176,880
Jun 15, 2026	10.73	11.20	10.73	11.17	11.12	4.20%	35,516,450
Jun 12, 2026	10.65	10.88	10.55	10.72	10.67	2.49%	28,328,760
Jun 11, 2026	10.50	10.61	10.36	10.46	10.41	-1.32%	21,314,000
Jun 10, 2026	10.86	10.94	10.45	10.60	10.55	-2.93%	27,453,680
Jun 9, 2026	10.78	11.06	10.63	10.92	10.87	2.25%	33,396,544
Jun 8, 2026	10.84	11.04	10.58	10.68	10.63	-3.78%	32,685,679
Jun 5, 2026	11.25	11.43	11.07	11.10	11.05	-1.51%	30,189,830
Jun 4, 2026	11.41	11.58	11.18	11.27	11.22	-2.42%	28,747,450
Jun 3, 2026	11.50	11.70	11.37	11.55	11.50	-0.09%	27,131,600
Jun 2, 2026	11.73	11.80	11.23	11.56	11.51	-1.87%	37,924,570
Jun 1, 2026	11.98	12.05	11.76	11.78	11.73	-2.08%	33,880,470
May 29, 2026	12.20	12.34	11.95	12.03	11.98	-4.07%	53,388,760
May 28, 2026	11.89	12.85	11.89	12.54	12.48	4.67%	74,620,270
May 27, 2026	11.88	12.25	11.83	11.98	11.93	0.50%	37,264,700
May 26, 2026	12.02	12.03	11.63	11.92	11.87	-1.16%	38,876,690
May 25, 2026	12.19	12.37	11.91	12.06	12.01	-2.58%	44,955,240
May 22, 2026	12.39	12.45	12.22	12.38	12.33	0.08%	23,194,660