SHA:601611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	12.19	12.37	11.91	12.09	-	-2.34%	31,448,286
May 22, 2026	12.39	12.45	12.22	12.38	12.38	0.08%	23,194,662
May 21, 2026	12.69	12.80	12.36	12.37	12.37	-2.60%	31,931,600
May 20, 2026	12.97	13.03	12.67	12.70	12.70	-3.20%	31,761,780
May 19, 2026	12.88	13.29	12.67	13.12	13.12	2.18%	40,936,960
May 18, 2026	12.94	12.95	12.75	12.84	12.84	-1.15%	26,323,400
May 15, 2026	13.21	13.37	12.91	12.99	12.99	-1.81%	41,775,780
May 14, 2026	13.82	13.82	13.22	13.23	13.23	-4.34%	48,448,980
May 13, 2026	13.62	14.02	13.53	13.83	13.83	1.02%	44,689,670
May 12, 2026	13.82	14.05	13.67	13.69	13.69	-0.94%	40,995,730
May 11, 2026	13.60	14.16	13.60	13.82	13.82	1.62%	47,590,160
May 8, 2026	13.82	13.82	13.52	13.60	13.60	-1.73%	41,798,170
May 7, 2026	13.50	14.07	13.33	13.84	13.84	3.05%	69,913,210
May 6, 2026	13.34	13.50	13.33	13.43	13.43	0.67%	32,383,070
Apr 30, 2026	13.08	13.40	12.94	13.34	13.34	1.83%	44,346,720
Apr 29, 2026	12.88	13.12	12.81	13.10	13.10	1.24%	29,273,380
Apr 28, 2026	13.42	13.45	12.75	12.94	12.94	-3.93%	57,126,940
Apr 27, 2026	13.45	13.69	13.41	13.47	13.47	-1.97%	35,262,340
Apr 24, 2026	13.93	14.05	13.72	13.74	13.74	-2.07%	29,861,110
Apr 23, 2026	14.24	14.36	13.87	14.03	14.03	-1.06%	37,903,510
Apr 22, 2026	14.15	14.22	14.05	14.18	14.18	-0.49%	31,125,720
Apr 21, 2026	14.46	14.47	14.17	14.25	14.25	-1.38%	29,621,760
Apr 20, 2026	14.12	14.48	14.06	14.45	14.45	1.26%	45,356,820
Apr 17, 2026	14.35	14.55	14.08	14.27	14.27	-0.97%	42,664,260
Apr 16, 2026	14.47	14.53	14.29	14.41	14.41	0.28%	35,770,960
Apr 15, 2026	14.40	14.72	14.29	14.37	14.37	1.41%	60,682,940
Apr 14, 2026	14.20	14.28	14.03	14.17	14.17	0.43%	33,194,460
Apr 13, 2026	14.01	14.24	13.94	14.11	14.11	-0.49%	30,786,950
Apr 10, 2026	13.86	14.35	13.86	14.18	14.18	2.60%	48,596,990
Apr 9, 2026	13.87	13.99	13.76	13.82	13.82	-1.85%	33,990,280
Apr 8, 2026	13.56	14.11	13.53	14.08	14.08	6.18%	63,861,180
Apr 7, 2026	13.28	13.50	13.20	13.26	13.26	-0.23%	33,113,230
Apr 3, 2026	14.13	14.15	13.25	13.29	13.29	-6.01%	64,815,300
Apr 2, 2026	14.44	14.71	14.04	14.14	14.14	-2.82%	49,109,570
Apr 1, 2026	14.29	14.66	14.03	14.55	14.55	3.85%	58,096,410
Mar 31, 2026	14.15	14.41	13.97	14.01	14.01	-0.99%	39,323,420
Mar 30, 2026	14.10	14.26	13.88	14.15	14.15	-0.98%	45,825,290
Mar 27, 2026	14.03	14.42	14.01	14.29	14.29	0.07%	37,532,890
Mar 26, 2026	14.99	14.99	14.26	14.28	14.28	-4.42%	59,941,990
Mar 25, 2026	14.59	15.17	14.58	14.94	14.94	2.89%	80,683,130
Mar 24, 2026	14.70	14.83	14.14	14.52	14.52	0.69%	64,785,030
Mar 23, 2026	14.23	15.05	14.00	14.42	14.42	-2.24%	82,330,360
Mar 20, 2026	15.53	15.82	14.75	14.75	14.75	-4.72%	85,215,850
Mar 19, 2026	15.88	16.14	15.33	15.48	15.48	-4.03%	87,727,510
Mar 18, 2026	16.24	16.52	15.77	16.13	16.13	-1.83%	108,832,300
Mar 17, 2026	17.41	17.49	16.31	16.43	16.43	-8.21%	155,325,800
Mar 16, 2026	19.00	19.24	17.29	17.90	17.90	-6.82%	290,418,900
Mar 13, 2026	17.14	19.21	16.80	19.21	19.21	10.02%	307,296,900
Mar 12, 2026	17.10	18.13	16.39	17.46	17.46	1.04%	154,325,800
Mar 11, 2026	17.32	17.76	17.09	17.28	17.28	-0.69%	105,912,400