SHA:601615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	16.18	16.66	16.02	16.56	-	0.98%	34,060,093
Apr 8, 2026	15.90	16.43	15.89	16.40	16.40	5.40%	86,972,640
Apr 7, 2026	15.95	16.09	15.48	15.56	15.56	-1.95%	63,637,680
Apr 3, 2026	16.62	16.66	15.72	15.87	15.87	-3.35%	63,207,020
Apr 2, 2026	16.84	17.29	16.24	16.42	16.42	-2.55%	63,856,100
Apr 1, 2026	17.30	17.30	16.60	16.85	16.85	-0.71%	72,037,010
Mar 31, 2026	17.25	17.68	16.95	16.97	16.97	-1.34%	69,854,600
Mar 30, 2026	16.98	17.62	16.67	17.20	17.20	-0.35%	83,520,230
Mar 27, 2026	16.99	17.45	16.71	17.26	17.26	-0.46%	110,956,900
Mar 26, 2026	19.02	19.34	17.33	17.34	17.34	-9.92%	168,631,000
Mar 25, 2026	19.66	20.00	19.06	19.25	19.25	-2.38%	80,851,000
Mar 24, 2026	20.28	20.34	18.65	19.72	19.72	0.20%	90,949,010
Mar 23, 2026	19.45	20.60	19.40	19.68	19.68	0.51%	86,421,650
Mar 20, 2026	19.61	20.48	19.31	19.58	19.58	0.36%	75,132,640
Mar 19, 2026	20.01	20.32	19.25	19.51	19.51	-4.92%	82,266,810
Mar 18, 2026	20.68	20.88	20.00	20.52	20.52	-0.77%	63,719,540
Mar 17, 2026	21.00	22.16	20.50	20.68	20.68	-1.90%	74,734,930
Mar 16, 2026	22.32	22.64	20.98	21.08	21.08	-4.83%	109,054,100
Mar 13, 2026	22.60	23.13	21.42	22.15	22.15	0.54%	146,696,500
Mar 12, 2026	20.94	22.88	20.66	22.03	22.03	4.71%	117,872,600
Mar 11, 2026	21.20	21.66	20.86	21.04	21.04	-0.75%	48,758,580
Mar 10, 2026	20.78	21.48	20.68	21.20	21.20	2.37%	64,089,170
Mar 9, 2026	19.80	20.85	19.33	20.71	20.71	2.37%	66,725,840
Mar 6, 2026	20.03	20.63	19.88	20.23	20.23	0.65%	43,267,300
Mar 5, 2026	20.18	20.48	19.80	20.10	20.10	1.62%	52,570,356
Mar 4, 2026	19.20	20.23	19.20	19.78	19.78	0.46%	64,663,040
Mar 3, 2026	21.88	22.28	19.69	19.69	19.69	-10.01%	127,269,100
Mar 2, 2026	22.28	23.19	21.80	21.88	21.88	-4.54%	83,006,340
Feb 27, 2026	22.87	24.20	22.56	22.92	22.92	-0.13%	102,876,900
Feb 26, 2026	22.16	23.12	21.76	22.95	22.95	3.56%	75,856,000
Feb 25, 2026	22.28	22.46	21.65	22.16	22.16	-0.49%	62,045,420
Feb 24, 2026	22.86	22.92	21.50	22.27	22.27	-0.67%	76,469,610
Feb 13, 2026	23.30	23.50	22.36	22.42	22.42	-3.78%	102,208,614
Feb 12, 2026	24.00	24.00	23.12	23.30	23.30	-2.71%	59,619,190
Feb 11, 2026	24.46	24.70	23.45	23.95	23.95	-2.20%	89,509,450
Feb 10, 2026	26.00	26.30	23.25	24.49	24.49	-4.34%	140,291,300
Feb 9, 2026	25.72	26.58	24.90	25.60	25.60	5.79%	163,588,500
Feb 6, 2026	23.00	25.08	22.62	24.20	24.20	4.00%	122,702,600
Feb 5, 2026	24.37	24.61	23.27	23.27	23.27	-9.98%	113,556,500
Feb 4, 2026	26.37	26.90	24.98	25.85	25.85	0.66%	133,974,800
Feb 3, 2026	24.47	26.08	23.59	25.68	25.68	7.63%	167,074,800
Feb 2, 2026	23.73	24.45	23.01	23.86	23.86	2.84%	146,151,100
Jan 30, 2026	23.50	23.55	21.39	23.20	23.20	-2.40%	196,360,387
Jan 29, 2026	25.08	25.18	23.68	23.77	23.77	-4.46%	159,629,600
Jan 28, 2026	24.79	26.03	23.99	24.88	24.88	-1.27%	184,802,000
Jan 27, 2026	22.00	25.71	21.78	25.20	25.20	5.79%	332,097,000
Jan 26, 2026	23.82	23.82	23.82	23.82	23.82	10.02%	11,953,070
Jan 23, 2026	21.65	21.65	21.65	21.65	21.65	10.01%	16,995,350
Jan 12, 2026	18.78	19.68	18.78	19.68	19.68	10.01%	112,504,000
Jan 9, 2026	18.42	18.43	17.39	17.89	17.89	6.81%	234,062,900