SHA:601615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	19.61	20.02	19.31	19.80	-	1.49%	27,351,065
Mar 19, 2026	20.01	20.32	19.25	19.51	19.51	-4.92%	82,266,810
Mar 18, 2026	20.68	20.88	20.00	20.52	20.52	-0.77%	63,719,540
Mar 17, 2026	21.00	22.16	20.50	20.68	20.68	-1.90%	74,734,930
Mar 16, 2026	22.32	22.64	20.98	21.08	21.08	-4.83%	109,054,100
Mar 13, 2026	22.60	23.13	21.42	22.15	22.15	0.54%	146,696,500
Mar 12, 2026	20.94	22.88	20.66	22.03	22.03	4.71%	117,872,600
Mar 11, 2026	21.20	21.66	20.86	21.04	21.04	-0.75%	48,758,580
Mar 10, 2026	20.78	21.48	20.68	21.20	21.20	2.37%	64,089,170
Mar 9, 2026	19.80	20.85	19.33	20.71	20.71	2.37%	66,725,840
Mar 6, 2026	20.03	20.63	19.88	20.23	20.23	0.65%	43,267,300
Mar 5, 2026	20.18	20.48	19.80	20.10	20.10	1.62%	52,570,356
Mar 4, 2026	19.20	20.23	19.20	19.78	19.78	0.46%	64,663,040
Mar 3, 2026	21.88	22.28	19.69	19.69	19.69	-10.01%	127,269,100
Mar 2, 2026	22.28	23.19	21.80	21.88	21.88	-4.54%	83,006,340
Feb 27, 2026	22.87	24.20	22.56	22.92	22.92	-0.13%	102,876,900
Feb 26, 2026	22.16	23.12	21.76	22.95	22.95	3.56%	75,856,000
Feb 25, 2026	22.28	22.46	21.65	22.16	22.16	-0.49%	62,045,420
Feb 24, 2026	22.86	22.92	21.50	22.27	22.27	-0.67%	76,469,610
Feb 13, 2026	23.30	23.50	22.36	22.42	22.42	-3.78%	102,208,614
Feb 12, 2026	24.00	24.00	23.12	23.30	23.30	-2.71%	59,619,190
Feb 11, 2026	24.46	24.70	23.45	23.95	23.95	-2.20%	89,509,450
Feb 10, 2026	26.00	26.30	23.25	24.49	24.49	-4.34%	140,291,300
Feb 9, 2026	25.72	26.58	24.90	25.60	25.60	5.79%	163,588,500
Feb 6, 2026	23.00	25.08	22.62	24.20	24.20	4.00%	122,702,600
Feb 5, 2026	24.37	24.61	23.27	23.27	23.27	-9.98%	113,556,500
Feb 4, 2026	26.37	26.90	24.98	25.85	25.85	0.66%	133,974,800
Feb 3, 2026	24.47	26.08	23.59	25.68	25.68	7.63%	167,074,800
Feb 2, 2026	23.73	24.45	23.01	23.86	23.86	2.84%	146,151,100
Jan 30, 2026	23.50	23.55	21.39	23.20	23.20	-2.40%	196,360,387
Jan 29, 2026	25.08	25.18	23.68	23.77	23.77	-4.46%	159,629,600
Jan 28, 2026	24.79	26.03	23.99	24.88	24.88	-1.27%	184,802,000
Jan 27, 2026	22.00	25.71	21.78	25.20	25.20	5.79%	332,097,000
Jan 26, 2026	23.82	23.82	23.82	23.82	23.82	10.02%	11,953,070
Jan 23, 2026	21.65	21.65	21.65	21.65	21.65	10.01%	16,995,350
Jan 12, 2026	18.78	19.68	18.78	19.68	19.68	10.01%	112,504,000
Jan 9, 2026	18.42	18.43	17.39	17.89	17.89	6.81%	234,062,900
Jan 8, 2026	16.69	17.30	16.50	16.75	16.75	0.30%	82,049,570
Jan 7, 2026	16.11	17.09	16.00	16.70	16.70	3.09%	113,922,000
Jan 6, 2026	14.96	16.20	14.93	16.20	16.20	9.98%	120,599,173
Jan 5, 2026	14.60	14.82	14.33	14.73	14.73	1.73%	49,743,700
Dec 31, 2025	14.43	14.51	14.19	14.48	14.48	0.91%	36,059,200
Dec 30, 2025	14.61	14.67	14.33	14.35	14.35	-2.84%	40,524,710
Dec 29, 2025	15.05	15.37	14.70	14.77	14.77	0.27%	63,613,810
Dec 26, 2025	14.71	14.94	14.60	14.73	14.73	0.07%	49,613,496
Dec 25, 2025	14.48	14.77	14.35	14.72	14.72	1.45%	34,802,400
Dec 24, 2025	14.18	14.55	13.92	14.51	14.51	1.47%	35,372,497
Dec 23, 2025	14.10	14.57	14.10	14.30	14.30	2.36%	56,802,568
Dec 22, 2025	13.87	14.20	13.79	13.97	13.97	0.87%	32,595,830
Dec 19, 2025	13.78	14.00	13.66	13.85	13.85	0.58%	31,423,799