SHA:601615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	14.66	14.89	14.45	14.46	14.46	-2.03%	38,283,533
Nov 13, 2025	14.81	15.06	14.70	14.76	14.76	0.20%	45,391,720
Nov 12, 2025	15.23	15.25	14.43	14.73	14.73	-4.16%	64,766,336
Nov 11, 2025	15.41	15.80	15.27	15.37	15.37	0.92%	78,472,463
Nov 10, 2025	15.35	15.73	15.06	15.23	15.23	-0.07%	54,698,223
Nov 7, 2025	14.80	15.44	14.80	15.24	15.24	1.74%	51,207,572
Nov 6, 2025	14.94	15.25	14.78	14.98	14.98	0.67%	47,514,527
Nov 5, 2025	14.40	15.04	14.38	14.88	14.88	1.29%	43,665,803
Nov 4, 2025	15.37	15.52	14.51	14.69	14.69	-4.36%	55,444,200
Nov 3, 2025	15.14	15.48	14.66	15.36	15.36	1.45%	63,429,362
Oct 31, 2025	15.06	15.59	15.05	15.14	15.14	-2.39%	55,778,204
Oct 30, 2025	15.50	15.94	15.38	15.51	15.51	-0.19%	70,122,739
Oct 29, 2025	14.90	15.58	14.89	15.54	15.54	3.60%	57,011,751
Oct 28, 2025	15.34	15.34	14.82	15.00	15.00	-2.22%	61,301,736
Oct 27, 2025	15.80	15.86	15.21	15.34	15.34	-1.86%	56,606,238
Oct 24, 2025	15.42	15.79	15.39	15.63	15.63	1.56%	55,665,414
Oct 23, 2025	15.18	15.46	14.93	15.39	15.39	0.13%	48,669,174
Oct 22, 2025	15.23	15.68	15.20	15.37	15.37	0.92%	74,037,723
Oct 21, 2025	15.06	15.39	15.06	15.23	15.23	2.01%	53,251,731
Oct 20, 2025	15.45	15.60	14.84	14.93	14.93	-2.42%	87,143,670
Oct 17, 2025	16.00	16.29	15.26	15.30	15.30	-5.38%	90,415,631
Oct 16, 2025	16.60	16.60	16.04	16.17	16.17	-2.53%	60,030,675
Oct 15, 2025	16.54	16.88	16.10	16.59	16.59	-3.55%	90,620,837
Oct 14, 2025	17.80	18.69	16.45	17.20	17.20	-4.66%	138,431,257
Oct 13, 2025	16.82	18.39	16.80	18.04	18.04	7.25%	114,864,758
Oct 10, 2025	16.97	17.96	16.60	16.82	16.82	-2.66%	103,376,862
Oct 9, 2025	16.22	17.30	15.70	17.28	17.28	6.93%	128,987,229
Sep 30, 2025	15.75	16.83	15.75	16.16	16.16	-0.19%	112,458,853
Sep 29, 2025	15.56	16.62	15.16	16.19	16.19	4.25%	171,449,460
Sep 26, 2025	14.55	15.53	14.55	15.53	15.53	9.99%	103,944,066
Sep 25, 2025	13.95	14.35	13.80	14.12	14.12	1.22%	59,984,513
Sep 24, 2025	13.25	14.06	13.25	13.95	13.95	4.18%	61,000,456
Sep 23, 2025	13.48	13.53	13.01	13.39	13.39	-1.03%	51,226,660
Sep 22, 2025	13.76	13.76	13.31	13.53	13.53	-1.74%	48,546,960
Sep 19, 2025	13.60	14.07	13.45	13.77	13.77	2.30%	70,157,236
Sep 18, 2025	13.35	13.91	13.15	13.46	13.46	0.90%	86,394,197
Sep 17, 2025	12.79	13.40	12.65	13.34	13.34	4.30%	73,790,385
Sep 16, 2025	12.97	13.05	12.57	12.79	12.79	-1.31%	30,795,288
Sep 15, 2025	12.83	13.18	12.81	12.96	12.96	1.01%	41,373,646
Sep 12, 2025	12.93	12.97	12.75	12.83	12.83	-0.23%	46,450,601
Sep 11, 2025	12.64	12.86	12.49	12.86	12.86	1.82%	51,894,475
Sep 10, 2025	12.78	12.84	12.43	12.63	12.63	-1.48%	38,640,670
Sep 9, 2025	12.96	13.15	12.67	12.82	12.82	-1.23%	43,062,879
Sep 8, 2025	13.22	13.28	12.72	12.98	12.98	-1.07%	84,631,559
Sep 5, 2025	11.94	13.12	11.94	13.12	13.12	9.97%	115,255,027
Sep 4, 2025	11.83	12.29	11.72	11.93	11.93	0.76%	50,748,519
Sep 3, 2025	11.74	11.98	11.64	11.84	11.84	0.77%	34,980,023
Sep 2, 2025	11.99	12.07	11.64	11.75	11.75	-1.84%	39,258,142
Sep 1, 2025	12.14	12.18	11.85	11.97	11.97	-1.40%	38,374,816
Aug 29, 2025	12.20	12.34	12.03	12.14	12.14	-0.33%	38,324,484