SHA:601615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	10.54	10.70	10.44	10.63	10.63	0.28%	31,207,704
Aug 28, 2026	10.78	10.84	10.58	10.60	10.60	-2.30%	41,723,157
Aug 27, 2026	10.90	10.93	10.66	10.85	10.85	-0.82%	29,460,758
Aug 26, 2026	10.82	11.08	10.77	10.94	10.94	1.11%	27,388,497
Aug 25, 2026	10.51	10.90	10.42	10.82	10.82	2.08%	30,805,742
Aug 24, 2026	10.90	11.00	10.47	10.60	10.60	-3.20%	37,756,723
Aug 21, 2026	10.68	11.14	10.58	10.95	10.95	1.86%	37,071,100
Aug 20, 2026	10.90	10.92	10.67	10.75	10.75	-0.28%	29,312,463
Aug 19, 2026	11.62	11.64	10.75	10.78	10.78	-6.10%	59,641,799
Aug 18, 2026	11.57	11.84	11.33	11.48	11.48	-1.37%	48,069,614
Aug 17, 2026	11.61	11.80	11.53	11.64	11.64	-0.09%	39,148,818
Aug 14, 2026	12.18	12.19	11.51	11.65	11.65	-3.88%	65,360,794
Aug 13, 2026	11.90	12.49	11.85	12.12	12.12	1.85%	102,306,009
Aug 12, 2026	11.60	11.95	11.50	11.90	11.90	3.03%	47,545,269
Aug 11, 2026	11.60	11.77	11.43	11.55	11.55	-1.20%	40,996,220
Aug 10, 2026	11.61	11.77	11.43	11.69	11.69	0.78%	39,057,922
Aug 7, 2026	11.43	11.65	11.32	11.60	11.60	1.05%	38,426,225
Aug 6, 2026	11.60	11.88	11.38	11.48	11.48	-1.71%	47,118,810
Aug 5, 2026	11.60	11.84	11.57	11.68	11.68	0.34%	44,985,213
Aug 4, 2026	11.58	11.80	11.48	11.64	11.64	0.09%	52,809,077
Aug 3, 2026	11.19	11.65	11.14	11.63	11.63	4.30%	75,116,049
Jul 31, 2026	11.25	11.39	11.13	11.15	11.15	-0.09%	47,496,578
Jul 30, 2026	11.18	11.46	11.12	11.16	11.16	-0.98%	40,332,790
Jul 29, 2026	10.87	11.36	10.72	11.27	11.27	2.73%	57,232,199
Jul 28, 2026	11.06	11.28	10.88	10.97	10.97	-2.05%	40,657,240
Jul 27, 2026	10.95	11.26	10.88	11.20	11.20	2.19%	41,802,160
Jul 24, 2026	11.20	11.34	10.88	10.96	10.96	-2.66%	49,691,770
Jul 23, 2026	11.40	11.50	11.07	11.26	11.26	-1.75%	67,259,800
Jul 22, 2026	11.05	11.57	10.91	11.46	11.46	3.43%	79,597,180
Jul 21, 2026	10.70	11.10	10.60	11.08	11.08	4.53%	71,626,230
Jul 20, 2026	10.22	10.79	10.22	10.60	10.60	4.02%	92,719,660
Jul 17, 2026	10.29	10.69	10.18	10.19	10.19	-0.88%	83,270,315
Jul 16, 2026	10.10	10.55	10.05	10.28	10.28	0.59%	48,759,563
Jul 15, 2026	9.90	10.43	9.71	10.22	10.22	1.49%	68,042,535
Jul 14, 2026	10.36	10.40	9.96	10.07	10.07	-2.71%	66,093,137
Jul 13, 2026	11.29	11.35	10.31	10.35	10.35	-8.97%	87,946,652
Jul 10, 2026	10.54	11.66	10.41	11.37	11.37	7.26%	133,225,255
Jul 9, 2026	10.39	10.61	10.09	10.60	10.60	1.63%	66,125,096
Jul 8, 2026	10.58	10.83	10.41	10.43	10.43	-1.28%	48,340,982
Jul 7, 2026	11.35	11.38	10.64	10.75	10.57	-5.12%	68,505,440
Jul 6, 2026	11.95	12.17	11.33	11.33	11.14	-3.98%	67,421,058
Jul 3, 2026	11.18	12.15	11.15	11.80	11.60	5.73%	98,566,842
Jul 2, 2026	11.40	11.56	11.13	11.16	10.97	-3.54%	67,199,726
Jul 1, 2026	11.57	11.80	11.02	11.57	11.37	-	88,454,582
Jun 30, 2026	11.28	11.75	11.27	11.57	11.37	2.66%	67,827,642
Jun 29, 2026	11.41	11.52	11.10	11.27	11.08	-1.05%	76,167,051
Jun 26, 2026	11.90	12.15	11.39	11.39	11.19	-2.98%	82,929,379
Jun 25, 2026	11.87	12.04	11.63	11.74	11.54	-1.59%	60,597,348
Jun 24, 2026	11.92	12.09	11.70	11.93	11.72	0.08%	50,679,308
Jun 23, 2026	12.60	12.60	11.84	11.92	11.71	-5.47%	78,195,055