SHA:601615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	11.57	11.80	11.02	11.57	11.57	-	88,454,582
Jun 30, 2026	11.28	11.75	11.27	11.57	11.57	2.66%	67,827,642
Jun 29, 2026	11.41	11.52	11.10	11.27	11.27	-1.05%	76,167,051
Jun 26, 2026	11.90	12.15	11.39	11.39	11.39	-2.98%	82,929,379
Jun 25, 2026	11.87	12.04	11.63	11.74	11.74	-1.59%	60,597,348
Jun 24, 2026	11.92	12.09	11.70	11.93	11.93	0.08%	50,679,308
Jun 23, 2026	12.60	12.60	11.84	11.92	11.92	-5.47%	78,195,055
Jun 22, 2026	12.15	12.63	12.05	12.61	12.61	3.11%	76,229,467
Jun 18, 2026	12.30	12.49	12.03	12.23	12.23	-0.81%	72,057,090
Jun 17, 2026	12.66	12.72	12.21	12.33	12.33	-2.61%	67,006,683
Jun 16, 2026	12.45	13.03	12.29	12.66	12.66	2.34%	87,701,592
Jun 15, 2026	12.20	12.38	12.01	12.37	12.37	2.15%	72,609,660
Jun 12, 2026	12.35	12.60	11.96	12.11	12.11	-	92,403,720
Jun 11, 2026	12.00	12.44	11.57	12.11	12.11	0.08%	113,611,400
Jun 10, 2026	12.74	12.74	11.83	12.10	12.10	-6.42%	130,595,500
Jun 9, 2026	13.28	13.33	12.60	12.93	12.93	-1.37%	86,835,770
Jun 8, 2026	13.68	13.98	12.99	13.11	13.11	-6.89%	90,125,240
Jun 5, 2026	14.67	14.71	13.81	14.08	14.08	-3.63%	96,148,900
Jun 4, 2026	14.70	15.35	14.46	14.61	14.61	-1.81%	78,976,820
Jun 3, 2026	15.01	15.32	14.66	14.88	14.88	-1.72%	83,600,940
Jun 2, 2026	16.04	16.33	14.89	15.14	15.14	-6.37%	119,037,000
Jun 1, 2026	16.64	17.14	16.04	16.17	16.17	-2.18%	105,879,400
May 29, 2026	17.43	17.77	16.49	16.53	16.53	-6.08%	152,116,300
May 28, 2026	17.49	18.38	17.45	17.60	17.60	-0.73%	142,004,300
May 27, 2026	18.74	19.66	17.55	17.73	17.73	-5.19%	216,584,400
May 26, 2026	17.58	19.05	16.60	18.70	18.70	6.67%	271,724,400
May 25, 2026	16.75	17.60	16.16	17.53	17.53	4.41%	187,015,900
May 22, 2026	16.98	16.99	16.45	16.79	16.79	0.60%	117,863,100
May 21, 2026	16.61	17.44	16.41	16.69	16.69	1.46%	159,251,700
May 20, 2026	16.80	16.86	16.33	16.45	16.45	-2.49%	80,657,700
May 19, 2026	16.19	17.05	15.75	16.87	16.87	4.26%	129,453,400
May 18, 2026	15.30	16.80	15.25	16.18	16.18	5.61%	122,811,000
May 15, 2026	15.88	15.99	15.02	15.32	15.32	-3.04%	79,847,390
May 14, 2026	16.61	16.87	15.80	15.80	15.80	-4.82%	77,018,300
May 13, 2026	16.33	16.75	16.08	16.60	16.60	1.03%	96,211,220
May 12, 2026	17.20	17.30	16.43	16.43	16.43	-4.09%	96,867,760
May 11, 2026	16.97	17.36	16.93	17.13	17.13	2.82%	133,355,200
May 8, 2026	15.94	16.86	15.75	16.66	16.66	4.52%	129,038,700
May 7, 2026	15.90	16.26	15.80	15.94	15.94	0.63%	74,919,920
May 6, 2026	15.84	15.94	15.58	15.84	15.84	-	76,667,740
Apr 30, 2026	15.13	16.12	14.98	15.84	15.84	4.14%	103,112,400
Apr 29, 2026	14.50	15.48	14.33	15.21	15.21	-1.36%	118,589,400
Apr 28, 2026	15.96	16.02	15.33	15.42	15.42	-3.75%	98,052,960
Apr 27, 2026	16.25	16.54	15.92	16.02	16.02	-1.05%	75,714,190
Apr 24, 2026	16.51	16.77	16.06	16.19	16.19	-2.94%	83,207,250
Apr 23, 2026	17.41	17.46	16.40	16.68	16.68	-3.64%	99,780,470
Apr 22, 2026	17.10	17.53	16.97	17.31	17.31	0.64%	70,035,600
Apr 21, 2026	17.40	17.50	16.90	17.20	17.20	-0.58%	73,077,620
Apr 20, 2026	16.95	17.66	16.56	17.30	17.30	2.19%	114,358,100
Apr 17, 2026	16.54	17.17	16.54	16.93	16.93	2.48%	96,828,180