Skip to main content
logo
Ming Yang Smart Energy Group Limited (SHA:601615)
China flag China · Delayed Price · Currency is CNY
16.45
-0.42 (-2.49%)
May 20, 2026, 3:00 PM CST

SHA:601615 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202616.8016.8616.3316.48--2.31%61,436,617
May 19, 202616.1917.0515.7516.8716.874.26%129,453,400
May 18, 202615.3016.8015.2516.1816.185.61%122,811,000
May 15, 202615.8815.9915.0215.3215.32-3.04%79,847,390
May 14, 202616.6116.8715.8015.8015.80-4.82%77,018,300
May 13, 202616.3316.7516.0816.6016.601.03%96,211,220
May 12, 202617.2017.3016.4316.4316.43-4.09%96,867,760
May 11, 202616.9717.3616.9317.1317.132.82%133,355,200
May 8, 202615.9416.8615.7516.6616.664.52%129,038,700
May 7, 202615.9016.2615.8015.9415.940.63%74,919,920
May 6, 202615.8415.9415.5815.8415.84-76,667,740
Apr 30, 202615.1316.1214.9815.8415.844.14%103,112,400
Apr 29, 202614.5015.4814.3315.2115.21-1.36%118,589,400
Apr 28, 202615.9616.0215.3315.4215.42-3.75%98,052,960
Apr 27, 202616.2516.5415.9216.0216.02-1.05%75,714,190
Apr 24, 202616.5116.7716.0616.1916.19-2.94%83,207,250
Apr 23, 202617.4117.4616.4016.6816.68-3.64%99,780,470
Apr 22, 202617.1017.5316.9717.3117.310.64%70,035,600
Apr 21, 202617.4017.5016.9017.2017.20-0.58%73,077,620
Apr 20, 202616.9517.6616.5617.3017.302.19%114,358,100
Apr 17, 202616.5417.1716.5416.9316.932.48%96,828,180
Apr 16, 202616.5416.7016.3016.5216.520.18%58,750,470
Apr 15, 202616.7016.8216.4016.4916.49-1.26%70,193,790
Apr 14, 202616.5016.7816.2116.7016.702.08%84,949,040
Apr 13, 202616.5816.7016.2616.3616.36-1.15%63,318,370
Apr 10, 202616.6617.0816.4116.5516.551.35%72,074,030
Apr 9, 202616.1816.7016.0216.3316.33-0.43%72,687,520
Apr 8, 202615.9016.4315.8916.4016.405.40%86,972,640
Apr 7, 202615.9516.0915.4815.5615.56-1.95%63,637,680
Apr 3, 202616.6216.6615.7215.8715.87-3.35%63,207,020
Apr 2, 202616.8417.2916.2416.4216.42-2.55%63,856,100
Apr 1, 202617.3017.3016.6016.8516.85-0.71%72,037,010
Mar 31, 202617.2517.6816.9516.9716.97-1.34%69,854,600
Mar 30, 202616.9817.6216.6717.2017.20-0.35%83,520,230
Mar 27, 202616.9917.4516.7117.2617.26-0.46%110,956,900
Mar 26, 202619.0219.3417.3317.3417.34-9.92%168,631,000
Mar 25, 202619.6620.0019.0619.2519.25-2.38%80,851,000
Mar 24, 202620.2820.3418.6519.7219.720.20%90,949,010
Mar 23, 202619.4520.6019.4019.6819.680.51%86,421,650
Mar 20, 202619.6120.4819.3119.5819.580.36%75,132,640
Mar 19, 202620.0120.3219.2519.5119.51-4.92%82,266,810
Mar 18, 202620.6820.8820.0020.5220.52-0.77%63,719,540
Mar 17, 202621.0022.1620.5020.6820.68-1.90%74,734,930
Mar 16, 202622.3222.6420.9821.0821.08-4.83%109,054,100
Mar 13, 202622.6023.1321.4222.1522.150.54%146,696,500
Mar 12, 202620.9422.8820.6622.0322.034.71%117,872,600
Mar 11, 202621.2021.6620.8621.0421.04-0.75%48,758,580
Mar 10, 202620.7821.4820.6821.2021.202.37%64,089,170
Mar 9, 202619.8020.8519.3320.7120.712.37%66,725,840
Mar 6, 202620.0320.6319.8820.2320.230.65%43,267,300