SHA:601615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	8.31	8.56	8.10	8.15	8.15	-2.74%	51,163,990
Oct 29, 2026	8.37	8.56	8.24	8.38	8.38	-	51,028,901
Oct 28, 2026	8.47	8.53	8.37	8.38	8.38	-0.24%	29,605,000
Oct 27, 2026	8.66	8.78	8.40	8.40	8.40	-3.00%	28,948,641
Oct 26, 2026	8.70	8.80	8.56	8.66	8.66	-1.25%	30,454,199
Oct 23, 2026	8.57	8.78	8.28	8.77	8.77	1.98%	44,563,129
Oct 22, 2026	8.76	8.78	8.60	8.60	8.60	-1.71%	25,253,510
Oct 21, 2026	8.75	8.84	8.70	8.75	8.75	-	26,888,706
Oct 20, 2026	8.83	8.88	8.66	8.75	8.75	-1.57%	34,265,966
Oct 19, 2026	8.70	8.91	8.66	8.89	8.89	1.48%	27,873,846
Oct 16, 2026	8.76	8.94	8.67	8.76	8.76	1.39%	38,799,996
Oct 15, 2026	8.76	8.87	8.61	8.64	8.64	-3.89%	40,963,685
Oct 14, 2026	9.30	9.32	8.97	8.99	8.99	-3.54%	42,658,629
Oct 13, 2026	9.40	9.43	9.12	9.32	9.32	-2.10%	51,610,610
Oct 12, 2026	9.46	9.88	9.45	9.52	9.52	0.21%	49,279,634
Oct 9, 2026	9.52	9.56	9.31	9.50	9.50	-0.63%	42,604,059
Oct 8, 2026	9.77	9.82	9.51	9.56	9.56	-2.15%	39,273,740
Sep 30, 2026	9.77	9.93	9.67	9.77	9.77	-0.10%	41,014,030
Sep 29, 2026	9.46	9.83	9.42	9.78	9.78	2.84%	50,154,665
Sep 28, 2026	9.66	9.86	9.39	9.51	9.51	-1.45%	44,313,905
Sep 24, 2026	9.71	9.82	9.63	9.65	9.65	-0.72%	33,398,541
Sep 23, 2026	9.70	9.78	9.62	9.72	9.72	0.31%	27,097,201
Sep 22, 2026	9.85	9.91	9.65	9.69	9.69	-0.92%	32,568,296
Sep 21, 2026	9.74	9.90	9.70	9.78	9.78	0.41%	35,529,483
Sep 18, 2026	9.53	9.85	9.50	9.74	9.74	1.88%	45,471,176
Sep 17, 2026	9.52	9.66	9.32	9.56	9.56	-0.42%	60,550,148
Sep 16, 2026	9.81	10.04	9.54	9.60	9.60	-2.24%	57,624,671
Sep 15, 2026	9.53	10.00	9.42	9.82	9.82	2.94%	62,618,029
Sep 14, 2026	9.63	9.73	9.43	9.54	9.54	-1.24%	28,227,001
Sep 11, 2026	9.66	9.73	9.47	9.66	9.66	-0.21%	33,847,448
Sep 10, 2026	9.55	9.77	9.45	9.68	9.68	0.73%	30,841,345
Sep 9, 2026	9.68	9.71	9.57	9.61	9.61	-1.13%	29,140,782
Sep 8, 2026	9.30	9.83	9.29	9.72	9.72	3.96%	63,129,243
Sep 7, 2026	9.32	9.48	9.25	9.35	9.35	0.43%	41,755,806
Sep 4, 2026	9.22	9.56	9.22	9.31	9.31	1.42%	65,086,919
Sep 3, 2026	10.00	10.04	9.12	9.18	9.18	-8.02%	118,378,438
Sep 2, 2026	10.18	10.18	9.96	9.98	9.98	-2.35%	40,072,298
Sep 1, 2026	10.60	10.64	10.21	10.22	10.22	-3.86%	57,495,402
Aug 31, 2026	10.54	10.70	10.44	10.63	10.63	0.28%	31,207,704
Aug 28, 2026	10.78	10.84	10.58	10.60	10.60	-2.30%	41,723,157
Aug 27, 2026	10.90	10.93	10.66	10.85	10.85	-0.82%	29,460,758
Aug 26, 2026	10.82	11.08	10.77	10.94	10.94	1.11%	27,388,497
Aug 25, 2026	10.51	10.90	10.42	10.82	10.82	2.08%	30,805,742
Aug 24, 2026	10.90	11.00	10.47	10.60	10.60	-3.20%	37,756,723
Aug 21, 2026	10.68	11.14	10.58	10.95	10.95	1.86%	37,071,100
Aug 20, 2026	10.90	10.92	10.67	10.75	10.75	-0.28%	29,312,463
Aug 19, 2026	11.62	11.64	10.75	10.78	10.78	-6.10%	59,641,799
Aug 18, 2026	11.57	11.84	11.33	11.48	11.48	-1.37%	48,069,614
Aug 17, 2026	11.61	11.80	11.53	11.64	11.64	-0.09%	39,148,818
Aug 14, 2026	12.18	12.19	11.51	11.65	11.65	-3.88%	65,360,794