SHA:601615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	14.50	15.48	14.33	15.20	-	-1.43%	98,700,518
Apr 28, 2026	15.96	16.02	15.33	15.42	15.42	-3.75%	98,052,960
Apr 27, 2026	16.25	16.54	15.92	16.02	16.02	-1.05%	75,714,190
Apr 24, 2026	16.51	16.77	16.06	16.19	16.19	-2.94%	83,207,250
Apr 23, 2026	17.41	17.46	16.40	16.68	16.68	-3.64%	99,780,470
Apr 22, 2026	17.10	17.53	16.97	17.31	17.31	0.64%	70,035,600
Apr 21, 2026	17.40	17.50	16.90	17.20	17.20	-0.58%	73,077,620
Apr 20, 2026	16.95	17.66	16.56	17.30	17.30	2.19%	114,358,100
Apr 17, 2026	16.54	17.17	16.54	16.93	16.93	2.48%	96,828,180
Apr 16, 2026	16.54	16.70	16.30	16.52	16.52	0.18%	58,750,470
Apr 15, 2026	16.70	16.82	16.40	16.49	16.49	-1.26%	70,193,790
Apr 14, 2026	16.50	16.78	16.21	16.70	16.70	2.08%	84,949,040
Apr 13, 2026	16.58	16.70	16.26	16.36	16.36	-1.15%	63,318,370
Apr 10, 2026	16.66	17.08	16.41	16.55	16.55	1.35%	72,074,030
Apr 9, 2026	16.18	16.70	16.02	16.33	16.33	-0.43%	72,687,520
Apr 8, 2026	15.90	16.43	15.89	16.40	16.40	5.40%	86,972,640
Apr 7, 2026	15.95	16.09	15.48	15.56	15.56	-1.95%	63,637,680
Apr 3, 2026	16.62	16.66	15.72	15.87	15.87	-3.35%	63,207,020
Apr 2, 2026	16.84	17.29	16.24	16.42	16.42	-2.55%	63,856,100
Apr 1, 2026	17.30	17.30	16.60	16.85	16.85	-0.71%	72,037,010
Mar 31, 2026	17.25	17.68	16.95	16.97	16.97	-1.34%	69,854,600
Mar 30, 2026	16.98	17.62	16.67	17.20	17.20	-0.35%	83,520,230
Mar 27, 2026	16.99	17.45	16.71	17.26	17.26	-0.46%	110,956,900
Mar 26, 2026	19.02	19.34	17.33	17.34	17.34	-9.92%	168,631,000
Mar 25, 2026	19.66	20.00	19.06	19.25	19.25	-2.38%	80,851,000
Mar 24, 2026	20.28	20.34	18.65	19.72	19.72	0.20%	90,949,010
Mar 23, 2026	19.45	20.60	19.40	19.68	19.68	0.51%	86,421,650
Mar 20, 2026	19.61	20.48	19.31	19.58	19.58	0.36%	75,132,640
Mar 19, 2026	20.01	20.32	19.25	19.51	19.51	-4.92%	82,266,810
Mar 18, 2026	20.68	20.88	20.00	20.52	20.52	-0.77%	63,719,540
Mar 17, 2026	21.00	22.16	20.50	20.68	20.68	-1.90%	74,734,930
Mar 16, 2026	22.32	22.64	20.98	21.08	21.08	-4.83%	109,054,100
Mar 13, 2026	22.60	23.13	21.42	22.15	22.15	0.54%	146,696,500
Mar 12, 2026	20.94	22.88	20.66	22.03	22.03	4.71%	117,872,600
Mar 11, 2026	21.20	21.66	20.86	21.04	21.04	-0.75%	48,758,580
Mar 10, 2026	20.78	21.48	20.68	21.20	21.20	2.37%	64,089,170
Mar 9, 2026	19.80	20.85	19.33	20.71	20.71	2.37%	66,725,840
Mar 6, 2026	20.03	20.63	19.88	20.23	20.23	0.65%	43,267,300
Mar 5, 2026	20.18	20.48	19.80	20.10	20.10	1.62%	52,570,356
Mar 4, 2026	19.20	20.23	19.20	19.78	19.78	0.46%	64,663,040
Mar 3, 2026	21.88	22.28	19.69	19.69	19.69	-10.01%	127,269,100
Mar 2, 2026	22.28	23.19	21.80	21.88	21.88	-4.54%	83,006,340
Feb 27, 2026	22.87	24.20	22.56	22.92	22.92	-0.13%	102,876,900
Feb 26, 2026	22.16	23.12	21.76	22.95	22.95	3.56%	75,856,000
Feb 25, 2026	22.28	22.46	21.65	22.16	22.16	-0.49%	62,045,420
Feb 24, 2026	22.86	22.92	21.50	22.27	22.27	-0.67%	76,469,610
Feb 13, 2026	23.30	23.50	22.36	22.42	22.42	-3.78%	102,208,614
Feb 12, 2026	24.00	24.00	23.12	23.30	23.30	-2.71%	59,619,190
Feb 11, 2026	24.46	24.70	23.45	23.95	23.95	-2.20%	89,509,450
Feb 10, 2026	26.00	26.30	23.25	24.49	24.49	-4.34%	140,291,300