SHA:601615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	10.70	11.10	10.60	11.08	11.08	4.53%	71,626,230
Jul 20, 2026	10.22	10.79	10.22	10.60	10.60	4.02%	92,719,660
Jul 17, 2026	10.29	10.69	10.18	10.19	10.19	-0.88%	83,270,315
Jul 16, 2026	10.10	10.55	10.05	10.28	10.28	0.59%	48,759,563
Jul 15, 2026	9.90	10.43	9.71	10.22	10.22	1.49%	68,042,535
Jul 14, 2026	10.36	10.40	9.96	10.07	10.07	-2.71%	66,093,137
Jul 13, 2026	11.29	11.35	10.31	10.35	10.35	-8.97%	87,946,652
Jul 10, 2026	10.54	11.66	10.41	11.37	11.37	7.26%	133,225,255
Jul 9, 2026	10.39	10.61	10.09	10.60	10.60	1.63%	66,125,096
Jul 8, 2026	10.58	10.83	10.41	10.43	10.43	-1.28%	48,340,982
Jul 7, 2026	11.35	11.38	10.64	10.75	10.57	-5.12%	68,505,440
Jul 6, 2026	11.95	12.17	11.33	11.33	11.14	-3.98%	67,421,058
Jul 3, 2026	11.18	12.15	11.15	11.80	11.60	5.73%	98,566,842
Jul 2, 2026	11.40	11.56	11.13	11.16	10.97	-3.54%	67,199,726
Jul 1, 2026	11.57	11.80	11.02	11.57	11.37	-	88,454,582
Jun 30, 2026	11.28	11.75	11.27	11.57	11.37	2.66%	67,827,642
Jun 29, 2026	11.41	11.52	11.10	11.27	11.08	-1.05%	76,167,051
Jun 26, 2026	11.90	12.15	11.39	11.39	11.19	-2.98%	82,929,379
Jun 25, 2026	11.87	12.04	11.63	11.74	11.54	-1.59%	60,597,348
Jun 24, 2026	11.92	12.09	11.70	11.93	11.72	0.08%	50,679,308
Jun 23, 2026	12.60	12.60	11.84	11.92	11.71	-5.47%	78,195,055
Jun 22, 2026	12.15	12.63	12.05	12.61	12.39	3.11%	76,229,467
Jun 18, 2026	12.30	12.49	12.03	12.23	12.02	-0.81%	72,057,090
Jun 17, 2026	12.66	12.72	12.21	12.33	12.12	-2.61%	67,006,680
Jun 16, 2026	12.45	13.03	12.29	12.66	12.44	2.34%	87,701,590
Jun 15, 2026	12.20	12.38	12.01	12.37	12.16	2.15%	72,609,660
Jun 12, 2026	12.35	12.60	11.96	12.11	11.90	-	92,403,720
Jun 11, 2026	12.00	12.44	11.57	12.11	11.90	0.08%	113,611,400
Jun 10, 2026	12.74	12.74	11.83	12.10	11.89	-6.42%	130,595,500
Jun 9, 2026	13.28	13.33	12.60	12.93	12.71	-1.37%	86,835,772
Jun 8, 2026	13.68	13.98	12.99	13.11	12.88	-6.89%	90,125,243
Jun 5, 2026	14.67	14.71	13.81	14.08	13.84	-3.63%	96,148,900
Jun 4, 2026	14.70	15.35	14.46	14.61	14.36	-1.81%	78,976,820
Jun 3, 2026	15.01	15.32	14.66	14.88	14.62	-1.72%	83,600,940
Jun 2, 2026	16.04	16.33	14.89	15.14	14.88	-6.37%	119,037,000
Jun 1, 2026	16.64	17.14	16.04	16.17	15.89	-2.18%	105,879,400
May 29, 2026	17.43	17.77	16.49	16.53	16.25	-6.08%	152,116,300
May 28, 2026	17.49	18.38	17.45	17.60	17.30	-0.73%	142,004,300
May 27, 2026	18.74	19.66	17.55	17.73	17.42	-5.19%	216,584,400
May 26, 2026	17.58	19.05	16.60	18.70	18.38	6.67%	271,724,400
May 25, 2026	16.75	17.60	16.16	17.53	17.23	4.41%	187,015,900
May 22, 2026	16.98	16.99	16.45	16.79	16.50	0.60%	117,863,100
May 21, 2026	16.61	17.44	16.41	16.69	16.40	1.46%	159,251,700
May 20, 2026	16.80	16.86	16.33	16.45	16.17	-2.49%	80,657,700
May 19, 2026	16.19	17.05	15.75	16.87	16.58	4.26%	129,453,400
May 18, 2026	15.30	16.80	15.25	16.18	15.90	5.61%	122,811,000
May 15, 2026	15.88	15.99	15.02	15.32	15.06	-3.04%	79,847,390
May 14, 2026	16.61	16.87	15.80	15.80	15.53	-4.82%	77,018,300
May 13, 2026	16.33	16.75	16.08	16.60	16.31	1.03%	96,211,220
May 12, 2026	17.20	17.30	16.43	16.43	16.15	-4.09%	96,867,760